| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $4.27 | $4.23 | $110781573 | $5068020909 |
| 2025-04-13 | $4.43 | $4.27 | $68535094 | $5116600804 |
| 2025-04-12 | $4.32 | $4.43 | $102985952 | $5312776554 |
| 2025-04-11 | $4.16 | $4.32 | $199592791 | $5177753869 |
| 2025-04-10 | $4.05 | $4.16 | $334045851 | $4991397840 |
| 2025-04-09 | $4.09 | $4.05 | $285043435 | $4866190378 |
| 2025-04-08 | $4.06 | $4.09 | $252360299 | $4923970874 |
| 2025-04-07 | $4.35 | $4.06 | $311475279 | $4875412862 |
| 2025-04-06 | $4.41 | $4.35 | $102961235 | $5219037200 |
| 2025-04-05 | $4.54 | $4.41 | $33770889 | $5297882517 |
| 2025-04-04 | $4.48 | $4.54 | $122901799 | $5456669020 |
| 2025-04-03 | $4.63 | $4.48 | $137029334 | $5369357211 |
| 2025-04-02 | $4.65 | $4.63 | $99942643 | $5577537411 |
| 2025-04-01 | $4.52 | $4.65 | $111848317 | $5579104957 |
| 2025-03-31 | $4.58 | $4.52 | $125372743 | $5427971674 |
| 2025-03-30 | $4.6 | $4.58 | $81426890 | $5500527364 |
| 2025-03-29 | $4.61 | $4.6 | $130884890 | $5526890492 |
| 2025-03-27 | $5.04 | $5.03 | $172764193 | $6041796283 |
| 2025-03-26 | $4.96 | $5.04 | $154787175 | $6072655155 |
| 2025-03-25 | $4.86 | $4.96 | $125282016 | $5952527778 |
| 2025-03-24 | $4.9 | $4.86 | $118306838 | $5830223363 |
| 2025-03-23 | $4.7 | $4.9 | $61271396 | $5875754517 |
| 2025-03-22 | $4.58 | $4.7 | $49353504 | $5636416298 |
| 2025-03-21 | $4.71 | $4.58 | $91532186 | $5507647657 |
| 2025-03-20 | $4.75 | $4.71 | $98451253 | $5650658887 |
| 2025-03-19 | $4.58 | $4.75 | $231228372 | $5697193294 |
| 2025-03-18 | $4.44 | $4.58 | $153966203 | $5498409971 |
