| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $6.28 | $6.24 | $358685214 | $7492088202 |
| 2025-01-02 | $5.84 | $6.28 | $465583260 | $7518815551 |
| 2025-01-01 | $6.12 | $5.84 | $5187173 | $8150287601 |
| 2024-12-31 | $6.34 | $6.12 | $8710718 | $8593057187 |
| 2024-12-30 | $6.56 | $6.34 | $10083986 | $8825419942 |
| 2024-12-29 | $7.55 | $6.56 | $9127267 | $9202609826 |
| 2024-12-28 | $8.31 | $7.55 | $9426097 | $10567077112 |
| 2024-12-27 | $7.28 | $8.31 | $13044004 | $11605851487 |
| 2024-12-26 | $5.7 | $7.28 | $14222419 | $10177549308 |
| 2024-12-25 | $4.96 | $5.7 | $595924755 | $7966556820 |
| 2024-12-24 | $4.03 | $4.96 | $324822290 | $6956440300 |
| 2024-12-23 | $4.12 | $4.03 | $113476299 | $5637911805 |
| 2024-12-22 | $4.28 | $4.12 | $256940889 | $5765280023 |
| 2024-12-21 | $4.1 | $4.28 | $270175886 | $6003482911 |
| 2024-12-20 | $4.32 | $4.1 | $532014790 | $5755975166 |
| 2024-12-19 | $4.13 | $4.32 | $569949274 | $6037854411 |
| 2024-12-18 | $3.81 | $4.13 | $353937079 | $5912192578 |
| 2024-12-17 | $3.41 | $3.81 | $252056472 | $5344314213 |
| 2024-12-16 | $3.05 | $3.41 | $255651255 | $4781686088 |
| 2024-12-15 | $3.18 | $3.05 | $195793021 | $4267473651 |
| 2024-12-14 | $3.19 | $3.18 | $130948344 | $4444331266 |
| 2024-12-13 | $3.22 | $3.19 | $211247923 | $4471476311 |
