| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.99 | $2.08 | $170118 | $184015547 |
| 2025-01-01 | $1.99 | $1.99 | $453729 | $176607410 |
| 2024-12-31 | $1.96 | $1.99 | $435175 | $176422054 |
| 2024-12-30 | $2.05 | $1.96 | $582925 | $174470164 |
| 2024-12-29 | $2.05 | $2.05 | $379528 | $181679294 |
| 2024-12-28 | $2.03 | $2.05 | $495784 | $181017971 |
| 2024-12-27 | $2.03 | $2.03 | $499283 | $180573142 |
| 2024-12-26 | $2.08 | $2.03 | $655490 | $180022542 |
| 2024-12-25 | $2.12 | $2.08 | $734221 | $185114084 |
| 2024-12-24 | $1.98 | $2.12 | $1021017 | $188645254 |
| 2024-12-23 | $1.97 | $1.98 | $760994 | $175785072 |
| 2024-12-22 | $2.01 | $1.97 | $760557 | $175565272 |
| 2024-12-21 | $1.96 | $2.01 | $1244073 | $178399179 |
| 2024-12-20 | $2.1 | $1.96 | $2248786 | $174114765 |
| 2024-12-19 | $2.21 | $2.1 | $1509926 | $187070050 |
| 2024-12-18 | $2.28 | $2.21 | $1877515 | $196410861 |
| 2024-12-17 | $2.36 | $2.28 | $1166225 | $202713365 |
| 2024-12-16 | $2.35 | $2.36 | $1182873 | $210103818 |
| 2024-12-15 | $2.39 | $2.35 | $961069 | $208813530 |
| 2024-12-14 | $2.39 | $2.39 | $794736 | $212623646 |
| 2024-12-13 | $2.43 | $2.39 | $1760611 | $212605296 |
