| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.27 | $0.27 | $4139029 | $90398094 |
| 2025-01-01 | $0.26 | $0.25 | $4152793 | $86322694 |
| 2024-12-31 | $0.26 | $0.26 | $4072475 | $86436373 |
| 2024-12-29 | $0.26 | $0.26 | $4208494 | $86652498 |
| 2024-12-28 | $0.25 | $0.26 | $4269068 | $87964642 |
| 2024-12-27 | $0.25 | $0.25 | $4297410 | $85987989 |
| 2024-12-26 | $0.26 | $0.25 | $3961209 | $84960718 |
| 2024-12-25 | $0.26 | $0.26 | $4081205 | $88747249 |
| 2024-12-24 | $0.26 | $0.26 | $4302365 | $86532877 |
| 2024-12-22 | $0.26 | $0.25 | $4113939 | $85896061 |
| 2024-12-21 | $0.25 | $0.26 | $4166817 | $87754996 |
| 2024-12-20 | $0.27 | $0.25 | $4189758 | $85118176 |
| 2024-12-19 | $0.28 | $0.27 | $4291230 | $90592079 |
| 2024-12-18 | $0.29 | $0.28 | $3899944 | $94359171 |
| 2024-12-17 | $0.3 | $0.29 | $4063874 | $98182049 |
| 2024-12-16 | $0.3 | $0.3 | $3804252 | $101249807 |
| 2024-12-15 | $0.3 | $0.3 | $3934750 | $101477143 |
| 2024-12-14 | $0.3 | $0.3 | $4031366 | $101626190 |
