| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $244.92 | $239.32 | $91021987 | $2058452457 |
| 2025-04-13 | $260.46 | $244.92 | $61427762 | $2099510806 |
| 2025-04-12 | $245.38 | $260.46 | $114434189 | $2232927206 |
| 2025-04-11 | $228.73 | $245.38 | $121334276 | $2106474204 |
| 2025-04-10 | $201.93 | $228.73 | $194709197 | $1959215434 |
| 2025-04-09 | $204.94 | $201.93 | $121644333 | $1731486783 |
| 2025-04-08 | $196.04 | $204.94 | $126232284 | $1756235007 |
| 2025-04-07 | $208.66 | $196.04 | $284087701 | $1681289084 |
| 2025-04-06 | $213.91 | $208.66 | $43256373 | $1788542979 |
| 2025-04-05 | $215.83 | $213.91 | $56873940 | $1827852284 |
| 2025-04-04 | $205.23 | $215.83 | $102406905 | $1850602784 |
| 2025-04-03 | $231.3 | $205.23 | $147263432 | $1760270956 |
| 2025-04-02 | $234.17 | $231.3 | $69759327 | $1976313542 |
| 2025-04-01 | $223.65 | $234.17 | $66768313 | $1999750359 |
| 2025-03-31 | $226.88 | $223.65 | $82553822 | $1908750974 |
| 2025-03-30 | $225.43 | $226.88 | $61337951 | $1937987097 |
| 2025-03-29 | $224.79 | $225.43 | $91175771 | $1923202404 |
| 2025-03-27 | $265.71 | $274.64 | $79241358 | $2342905758 |
| 2025-03-26 | $271.44 | $265.71 | $85479943 | $2268098055 |
| 2025-03-25 | $271.03 | $271.44 | $67593445 | $2314401516 |
| 2025-03-24 | $251.25 | $271.03 | $93033575 | $2295075265 |
| 2025-03-23 | $250.34 | $251.25 | $43384302 | $2128798062 |
| 2025-03-22 | $243.87 | $250.34 | $41962556 | $2120854370 |
| 2025-03-21 | $264.61 | $243.87 | $61118899 | $2067449606 |
| 2025-03-20 | $257.56 | $264.61 | $97874518 | $2239523957 |
| 2025-03-19 | $241.6 | $257.56 | $73084896 | $2183965576 |
| 2025-03-18 | $248.14 | $241.6 | $67982114 | $2050904770 |
