| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $6.0E-7 | $6.0E-7 | $17227695 | $597892236 |
| 2025-04-16 | $6.0E-7 | $6.0E-7 | $16964881 | $598782220 |
| 2025-04-15 | $6.0E-7 | $6.0E-7 | $19919770 | $606209460 |
| 2025-04-14 | $6.0E-7 | $6.0E-7 | $30211618 | $617764853 |
| 2025-04-13 | $6.0E-7 | $6.0E-7 | $40307526 | $630684314 |
| 2025-04-12 | $6.0E-7 | $6.0E-7 | $17609934 | $619643544 |
| 2025-04-11 | $6.0E-7 | $6.0E-7 | $19825212 | $589794450 |
| 2025-04-10 | $6.0E-7 | $6.0E-7 | $26394067 | $585329824 |
| 2025-04-09 | $6.0E-7 | $6.0E-7 | $24344393 | $560738593 |
| 2025-04-08 | $6.0E-7 | $6.0E-7 | $27055980 | $576836654 |
| 2025-04-07 | $6.0E-7 | $6.0E-7 | $39971531 | $561598900 |
| 2025-04-06 | $6.0E-7 | $6.0E-7 | $12007320 | $621637565 |
| 2025-04-05 | $6.0E-7 | $6.0E-7 | $17463036 | $622007358 |
| 2025-04-04 | $6.0E-7 | $6.0E-7 | $21562460 | $625049784 |
| 2025-04-03 | $7.0E-7 | $6.0E-7 | $28055233 | $618848386 |
| 2025-04-02 | $7.0E-7 | $7.0E-7 | $20648706 | $655304340 |
| 2025-04-01 | $7.0E-7 | $7.0E-7 | $19477803 | $656068226 |
| 2025-03-31 | $7.0E-7 | $7.0E-7 | $21953454 | $656566157 |
| 2025-03-30 | $7.0E-7 | $7.0E-7 | $13438258 | $666549855 |
| 2025-03-29 | $7.0E-7 | $7.0E-7 | $15856321 | $667095531 |
| 2025-03-27 | $7.0E-7 | $7.0E-7 | $24100089 | $698170449 |
| 2025-03-26 | $7.0E-7 | $7.0E-7 | $28643164 | $708366788 |
| 2025-03-25 | $7.0E-7 | $7.0E-7 | $19088134 | $692721664 |
| 2025-03-24 | $7.0E-7 | $7.0E-7 | $20829491 | $695181881 |
| 2025-03-23 | $7.0E-7 | $7.0E-7 | $18278707 | $681876555 |
| 2025-03-22 | $7.0E-7 | $7.0E-7 | $13230434 | $682638877 |
| 2025-03-21 | $7.0E-7 | $7.0E-7 | $19658810 | $677042754 |
| 2025-03-20 | $7.0E-7 | $7.0E-7 | $28295039 | $688737698 |
