| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.0E-8 | $5.0E-8 | $30821 | $3979909 |
| 2025-01-02 | $5.0E-8 | $5.0E-8 | $37594 | $4224489 |
| 2025-01-01 | $5.0E-8 | $5.0E-8 | $14660.8 | $3643983 |
| 2024-12-31 | $5.0E-8 | $5.0E-8 | $32407 | $3752845 |
| 2024-12-30 | $5.0E-8 | $5.0E-8 | $17668.05 | $4000268 |
| 2024-12-22 | $4.0E-8 | $5.0E-8 | $29749 | $3550927 |
| 2024-12-21 | $3.0E-8 | $4.0E-8 | $85483 | $3459067 |
| 2024-12-20 | $3.0E-8 | $3.0E-8 | $144886 | $2713135 |
