| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $1 | $1 | $0 | $2471081667 |
| 2025-04-17 | $1 | $1 | $0 | $2470246794 |
| 2025-04-16 | $1 | $1 | $0 | $2459105894 |
| 2025-04-15 | $1 | $1 | $0 | $2446557944 |
| 2025-04-14 | $1 | $1 | $0 | $2446281210 |
| 2025-04-13 | $1 | $1 | $0 | $2445451622 |
| 2025-04-12 | $1 | $1 | $0 | $2445451622 |
| 2025-04-11 | $1 | $1 | $0 | $2316586472 |
| 2025-04-10 | $1 | $1 | $0 | $2166443658 |
| 2025-04-09 | $1 | $1 | $0 | $2005184991 |
| 2025-04-08 | $1 | $1 | $0 | $1976007832 |
| 2025-04-07 | $1 | $1 | $0 | $1970574330 |
| 2025-04-06 | $1 | $1 | $0 | $1969910346 |
| 2025-04-05 | $1 | $1 | $0 | $1969910346 |
| 2025-04-04 | $1 | $1 | $0 | $1964910346 |
| 2025-04-03 | $1 | $1 | $0 | $1944736293 |
| 2025-04-02 | $1 | $1 | $0 | $1936344758 |
| 2025-04-01 | $1 | $1 | $0 | $1928594758 |
| 2025-03-31 | $1 | $1 | $0 | $1935377350 |
| 2025-03-30 | $1 | $1 | $0 | $1934725404 |
| 2025-03-29 | $1 | $1 | $0 | $1934725404 |
| 2025-03-27 | $1 | $1 | $0 | $1955497251 |
| 2025-03-26 | $1 | $1 | $0 | $1950058313 |
| 2025-03-25 | $1 | $1 | $0 | $1722150884 |
| 2025-03-24 | $1 | $1 | $0 | $1488119109 |
| 2025-03-23 | $1 | $1 | $0 | $1467628840 |
| 2025-03-22 | $1 | $1 | $0 | $1467628840 |
| 2025-03-21 | $1 | $1 | $0 | $1285028840 |
