| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.009 | $0.009 | $25338803 | $217925555 |
| 2025-01-01 | $0.009 | $0.009 | $13207288 | $206719596 |
| 2024-12-31 | $0.009 | $0.009 | $19511470 | $213647945 |
| 2024-12-30 | $0.009 | $0.009 | $13047385 | $213175137 |
| 2024-12-29 | $0.009 | $0.009 | $10615410 | $221257002 |
| 2024-12-28 | $0.009 | $0.009 | $19126122 | $220100920 |
| 2024-12-27 | $0.009 | $0.009 | $20130796 | $213995061 |
| 2024-12-26 | $0.01 | $0.009 | $27041753 | $220454339 |
| 2024-12-25 | $0.01 | $0.01 | $26504746 | $233744355 |
| 2024-12-24 | $0.009 | $0.01 | $25142921 | $227797418 |
| 2024-12-23 | $0.009 | $0.009 | $16867504 | $209952572 |
| 2024-12-22 | $0.009 | $0.009 | $30761954 | $214518453 |
| 2024-12-21 | $0.009 | $0.009 | $30429342 | $212077833 |
| 2024-12-20 | $0.009 | $0.009 | $38548322 | $208696678 |
| 2024-12-19 | $0.01 | $0.009 | $29431721 | $217659559 |
| 2024-12-18 | $0.01 | $0.01 | $20903710 | $233444098 |
| 2024-12-17 | $0.01 | $0.01 | $24695467 | $247319411 |
| 2024-12-16 | $0.01 | $0.01 | $24338404 | $254503475 |
| 2024-12-15 | $0.01 | $0.01 | $24388735 | $260248478 |
| 2024-12-14 | $0.01 | $0.01 | $31748236 | $258349465 |
| 2024-12-13 | $0.01 | $0.01 | $32206073 | $264792689 |
