| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.65 | $1.72 | $132294276 | $2590934496 |
| 2025-01-02 | $1.56 | $1.65 | $169278809 | $2489425402 |
| 2025-01-01 | $1.58 | $1.56 | $121219732 | $2350706091 |
| 2024-12-31 | $1.49 | $1.58 | $207757944 | $2386587785 |
| 2024-12-30 | $1.61 | $1.49 | $169999584 | $2243533825 |
| 2024-12-29 | $1.62 | $1.61 | $95223549 | $2416739805 |
| 2024-12-28 | $1.58 | $1.62 | $83059711 | $2447281641 |
| 2024-12-27 | $1.57 | $1.58 | $115853462 | $2354602786 |
| 2024-12-26 | $1.7 | $1.57 | $108038325 | $2364495906 |
| 2024-12-25 | $1.75 | $1.7 | $109043558 | $2557530657 |
| 2024-12-24 | $1.59 | $1.75 | $125495201 | $2645599017 |
| 2024-12-23 | $1.64 | $1.59 | $145478741 | $2403862706 |
| 2024-12-22 | $1.72 | $1.64 | $159834868 | $2479348339 |
| 2024-12-21 | $1.71 | $1.72 | $180117537 | $2586670875 |
| 2024-12-20 | $1.94 | $1.71 | $435518511 | $2579193149 |
| 2024-12-19 | $2.15 | $1.94 | $387063391 | $2920010606 |
| 2024-12-18 | $2.36 | $2.15 | $279061889 | $3245095442 |
| 2024-12-17 | $2.55 | $2.36 | $352148330 | $3563213978 |
| 2024-12-16 | $2.4 | $2.55 | $558692082 | $3836195781 |
| 2024-12-15 | $2.24 | $2.4 | $287056457 | $3613456727 |
| 2024-12-14 | $2.27 | $2.24 | $192387242 | $3357433400 |
| 2024-12-13 | $2.32 | $2.27 | $211445741 | $3427829091 |
