| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $0.6 | $0.6 | $39702104 | $910594309 |
| 2025-04-14 | $0.62 | $0.6 | $57289909 | $915251761 |
| 2025-04-13 | $0.65 | $0.62 | $33978687 | $943102356 |
| 2025-04-12 | $0.61 | $0.65 | $34318471 | $989924889 |
| 2025-04-11 | $0.58 | $0.61 | $44955447 | $933156881 |
| 2025-04-10 | $0.56 | $0.58 | $53364860 | $883446855 |
| 2025-04-09 | $0.56 | $0.56 | $41955880 | $844347815 |
| 2025-04-08 | $0.54 | $0.56 | $40153361 | $856465155 |
| 2025-04-07 | $0.59 | $0.54 | $78936312 | $813968851 |
| 2025-04-06 | $0.59 | $0.59 | $32481519 | $900296453 |
| 2025-04-05 | $0.6 | $0.59 | $34520300 | $901834935 |
| 2025-04-04 | $0.57 | $0.6 | $40542480 | $906480420 |
| 2025-04-03 | $0.62 | $0.57 | $49668839 | $866455027 |
| 2025-04-02 | $0.63 | $0.62 | $36414108 | $951312256 |
| 2025-04-01 | $0.62 | $0.63 | $29967276 | $960664929 |
| 2025-03-31 | $0.62 | $0.62 | $34429305 | $944739183 |
| 2025-03-30 | $0.63 | $0.62 | $21564327 | $946336178 |
| 2025-03-29 | $0.63 | $0.63 | $37083450 | $958377962 |
| 2025-03-27 | $0.72 | $0.73 | $68935353 | $1114600354 |
| 2025-03-26 | $0.7 | $0.72 | $69772317 | $1089752507 |
| 2025-03-25 | $0.69 | $0.7 | $46209585 | $1070028341 |
| 2025-03-24 | $0.63 | $0.69 | $44213931 | $1039715126 |
| 2025-03-23 | $0.62 | $0.63 | $18700691 | $959716555 |
| 2025-03-22 | $0.62 | $0.62 | $16612396 | $946882278 |
| 2025-03-21 | $0.65 | $0.62 | $26159571 | $937232337 |
| 2025-03-20 | $0.65 | $0.65 | $51409156 | $978632742 |
| 2025-03-19 | $0.59 | $0.65 | $38710457 | $981572568 |
| 2025-03-18 | $0.63 | $0.59 | $45239314 | $901397675 |
