| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.28 | $0.27 | $239.31 | $179589497 |
| 2024-12-17 | $0.29 | $0.28 | $243.49 | $192078597 |
| 2024-12-16 | $0.28 | $0.29 | $386.4 | $196295878 |
| 2024-12-15 | $0.27 | $0.28 | $254.78 | $186934155 |
| 2024-12-14 | $0.29 | $0.27 | $1358.27 | $184284070 |
| 2024-12-13 | $0.3 | $0.29 | $379.28 | $198580747 |
