| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.26 | $0.27 | $54692415 | $574722017 |
| 2025-01-02 | $0.24 | $0.26 | $36456989 | $545032983 |
| 2025-01-01 | $0.25 | $0.24 | $37639438 | $514059781 |
| 2024-12-31 | $0.24 | $0.25 | $40582146 | $524069620 |
| 2024-12-30 | $0.25 | $0.24 | $56917754 | $509047223 |
| 2024-12-29 | $0.26 | $0.25 | $48431517 | $531694444 |
| 2024-12-28 | $0.25 | $0.26 | $55192753 | $539202267 |
| 2024-12-27 | $0.25 | $0.25 | $60410115 | $523034980 |
| 2024-12-26 | $0.27 | $0.25 | $53299191 | $519869244 |
| 2024-12-25 | $0.28 | $0.27 | $61799799 | $569010729 |
| 2024-12-24 | $0.25 | $0.28 | $60548820 | $589511976 |
| 2024-12-23 | $0.25 | $0.25 | $66723125 | $527482593 |
| 2024-12-22 | $0.26 | $0.25 | $63583404 | $531085741 |
| 2024-12-21 | $0.26 | $0.26 | $83423645 | $551814583 |
| 2024-12-20 | $0.29 | $0.26 | $142952974 | $547127652 |
| 2024-12-19 | $0.32 | $0.29 | $129111447 | $603360543 |
| 2024-12-18 | $0.35 | $0.32 | $100001970 | $661252343 |
| 2024-12-17 | $0.37 | $0.35 | $149841121 | $727109898 |
| 2024-12-16 | $0.39 | $0.37 | $144375189 | $764686116 |
| 2024-12-15 | $0.4 | $0.39 | $157146351 | $811888485 |
| 2024-12-14 | $0.38 | $0.4 | $292049420 | $838387048 |
| 2024-12-13 | $0.38 | $0.38 | $156388584 | $784243766 |
