| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.1 | $0.1 | $17683305 | $222328500 |
| 2025-04-09 | $0.09 | $0.09 | $21588532 | $202160573 |
| 2025-04-08 | $0.09 | $0.09 | $20135558 | $205367088 |
| 2025-04-07 | $0.09 | $0.09 | $42160653 | $205462039 |
| 2025-04-05 | $0.1 | $0.1 | $13885551 | $224620853 |
| 2025-04-04 | $0.1 | $0.1 | $18400482 | $228999556 |
| 2025-04-03 | $0.11 | $0.1 | $25796377 | $224067919 |
| 2025-04-02 | $0.11 | $0.11 | $22299120 | $244097851 |
| 2025-04-01 | $0.11 | $0.11 | $24608169 | $247419720 |
| 2025-03-31 | $0.1 | $0.11 | $19066369 | $242513869 |
| 2025-03-30 | $0.1 | $0.1 | $17999930 | $236508354 |
| 2025-03-29 | $0.1 | $0.1 | $20239364 | $236670373 |
| 2025-03-27 | $0.12 | $0.12 | $32677682 | $281131752 |
| 2025-03-26 | $0.12 | $0.12 | $32524478 | $266734030 |
| 2025-03-25 | $0.12 | $0.12 | $20779414 | $265808055 |
| 2025-03-24 | $0.11 | $0.12 | $40461337 | $269460471 |
| 2025-03-23 | $0.11 | $0.11 | $62873997 | $255153103 |
| 2025-03-22 | $0.1 | $0.11 | $22706338 | $244539374 |
| 2025-03-21 | $0.11 | $0.1 | $16485464 | $236782830 |
| 2025-03-20 | $0.11 | $0.11 | $26640195 | $244899132 |
