| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $50.31 | $52.22 | $140804 | $177291009 |
| 2025-04-09 | $50.56 | $49.99 | $153748 | $169133903 |
| 2025-04-08 | $50.42 | $50.56 | $53625 | $171188037 |
| 2025-04-07 | $50.23 | $50.42 | $330215 | $171022827 |
| 2025-04-05 | $52.41 | $52.53 | $11400.81 | $177998622 |
| 2025-04-04 | $52.28 | $52.41 | $55048 | $178029332 |
| 2025-04-03 | $56.16 | $52.28 | $265165 | $177104271 |
| 2025-04-02 | $62.27 | $56.16 | $147409 | $190294547 |
| 2025-04-01 | $56.84 | $62.27 | $349185 | $211216102 |
| 2025-03-31 | $57.15 | $56.84 | $45816 | $192803432 |
| 2025-03-30 | $58.63 | $57.15 | $273222 | $194261016 |
| 2025-03-29 | $58.71 | $58.63 | $75079 | $198489641 |
| 2025-03-27 | $62.07 | $60.51 | $153326 | $205148828 |
| 2025-03-26 | $63.08 | $62.07 | $47356 | $210600510 |
| 2025-03-25 | $58.29 | $63.08 | $247955 | $213646979 |
| 2025-03-24 | $58.1 | $58.29 | $26284 | $197478976 |
| 2025-03-23 | $59.71 | $58.1 | $53003 | $199383199 |
| 2025-03-22 | $59.87 | $59.71 | $60657 | $202268745 |
| 2025-03-21 | $59.54 | $59.87 | $99167 | $202932322 |
