| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $26.15 | $26.15 | $22996 | $88478254 |
| 2025-01-01 | $26.05 | $26.04 | $35588 | $88180463 |
| 2024-12-31 | $26.05 | $26.05 | $55071 | $88048621 |
| 2024-12-29 | $25.97 | $26.05 | $38783 | $88264589 |
| 2024-12-28 | $25.54 | $25.97 | $88596 | $87912785 |
| 2024-12-27 | $24.97 | $25.54 | $200030 | $86541713 |
| 2024-12-26 | $26.34 | $24.97 | $135624 | $84948165 |
| 2024-12-25 | $26.81 | $26.34 | $76607 | $89261568 |
| 2024-12-24 | $26.81 | $26.81 | $80568 | $90566780 |
| 2024-12-22 | $26.52 | $26.27 | $132909 | $88719493 |
| 2024-12-21 | $25.94 | $26.52 | $219803 | $89863969 |
| 2024-12-20 | $25.85 | $25.94 | $515870 | $87848544 |
| 2024-12-19 | $26.59 | $25.85 | $179057 | $87966970 |
| 2024-12-18 | $26.81 | $26.59 | $105557 | $89951898 |
| 2024-12-17 | $26.48 | $26.81 | $73378 | $90845893 |
| 2024-12-16 | $25.58 | $26.48 | $127434 | $89830995 |
| 2024-12-15 | $25.53 | $25.58 | $33311 | $86705651 |
| 2024-12-14 | $25.53 | $25.53 | $63821 | $86519474 |
