| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.22 | $0.22 | $1757071 | $90321158 |
| 2025-01-01 | $0.21 | $0.2 | $2202500 | $85373603 |
| 2024-12-31 | $0.21 | $0.21 | $3239260 | $88929292 |
| 2024-12-29 | $0.22 | $0.22 | $1527364 | $91980177 |
| 2024-12-28 | $0.22 | $0.22 | $4492394 | $92354769 |
| 2024-12-27 | $0.22 | $0.22 | $5459921 | $92423500 |
| 2024-12-25 | $0.22 | $0.22 | $2748338 | $90036969 |
| 2024-12-24 | $0.22 | $0.22 | $3506073 | $91260647 |
| 2024-12-22 | $0.21 | $0.2 | $4280304 | $82707853 |
| 2024-12-21 | $0.2 | $0.21 | $4420617 | $86410941 |
| 2024-12-20 | $0.22 | $0.2 | $6016947 | $84147429 |
| 2024-12-19 | $0.25 | $0.22 | $5171622 | $91396981 |
| 2024-12-18 | $0.26 | $0.25 | $5357689 | $101138069 |
| 2024-12-17 | $0.28 | $0.26 | $6497889 | $108426758 |
| 2024-12-16 | $0.26 | $0.28 | $7200682 | $114954640 |
| 2024-12-15 | $0.27 | $0.26 | $4840303 | $108541437 |
| 2024-12-14 | $0.27 | $0.27 | $5788495 | $109605658 |
