| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.25 | $0.26 | $16303193 | $256684011 |
| 2025-01-01 | $0.25 | $0.25 | $11451270 | $242902041 |
| 2024-12-31 | $0.25 | $0.25 | $20135029 | $248861209 |
| 2024-12-30 | $0.26 | $0.25 | $14770093 | $245056807 |
| 2024-12-29 | $0.26 | $0.26 | $11971545 | $255875776 |
| 2024-12-28 | $0.25 | $0.26 | $16929754 | $258247031 |
| 2024-12-27 | $0.25 | $0.25 | $18366491 | $250395249 |
| 2024-12-26 | $0.27 | $0.25 | $20631742 | $248620937 |
| 2024-12-25 | $0.28 | $0.27 | $19624670 | $265623656 |
| 2024-12-24 | $0.25 | $0.28 | $28427729 | $279736067 |
| 2024-12-23 | $0.25 | $0.25 | $26962912 | $247051637 |
| 2024-12-22 | $0.26 | $0.25 | $31262560 | $247055470 |
| 2024-12-21 | $0.25 | $0.26 | $36677878 | $258902742 |
| 2024-12-20 | $0.27 | $0.25 | $74111057 | $250274437 |
| 2024-12-19 | $0.3 | $0.27 | $54034034 | $263694766 |
| 2024-12-18 | $0.31 | $0.3 | $29445143 | $295655589 |
| 2024-12-17 | $0.33 | $0.31 | $61933464 | $311881258 |
| 2024-12-16 | $0.32 | $0.33 | $66060284 | $324897155 |
| 2024-12-15 | $0.31 | $0.32 | $41396634 | $321261377 |
| 2024-12-14 | $0.33 | $0.31 | $46014669 | $311270535 |
| 2024-12-13 | $0.33 | $0.33 | $65907365 | $317516343 |
