| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.0E-5 | $1.0E-5 | $89280249 | $905176069 |
| 2025-04-16 | $1.0E-5 | $1.0E-5 | $118001268 | $929348972 |
| 2025-04-15 | $1.0E-5 | $1.0E-5 | $114036976 | $982695309 |
| 2025-04-14 | $1.0E-5 | $1.0E-5 | $150252035 | $1010121778 |
| 2025-04-13 | $1.0E-5 | $1.0E-5 | $125426131 | $1005593208 |
| 2025-04-12 | $1.0E-5 | $1.0E-5 | $249850796 | $1045278953 |
| 2025-04-11 | $1.0E-5 | $1.0E-5 | $109550423 | $905535408 |
| 2025-04-10 | $1.0E-5 | $1.0E-5 | $131555967 | $805014102 |
| 2025-04-09 | $1.0E-5 | $1.0E-5 | $94879569 | $774357338 |
| 2025-04-08 | $1.0E-5 | $1.0E-5 | $84277209 | $782018529 |
| 2025-04-07 | $1.0E-5 | $1.0E-5 | $188713428 | $784219014 |
| 2025-04-06 | $1.0E-5 | $1.0E-5 | $48955861 | $821641285 |
| 2025-04-05 | $1.0E-5 | $1.0E-5 | $74589557 | $852200760 |
| 2025-04-04 | $1.0E-5 | $1.0E-5 | $107399262 | $866297825 |
| 2025-04-03 | $1.0E-5 | $1.0E-5 | $173387845 | $825703123 |
| 2025-04-02 | $1.0E-5 | $1.0E-5 | $215402239 | $978764514 |
| 2025-04-01 | $1.0E-5 | $1.0E-5 | $92180777 | $933928277 |
| 2025-03-31 | $1.0E-5 | $1.0E-5 | $74258361 | $879470359 |
| 2025-03-30 | $1.0E-5 | $1.0E-5 | $64255049 | $875735779 |
| 2025-03-29 | $1.0E-5 | $1.0E-5 | $78340591 | $878603475 |
| 2025-03-27 | $1.0E-5 | $1.0E-5 | $114109399 | $1082866190 |
| 2025-03-26 | $1.0E-5 | $1.0E-5 | $151716216 | $1118069741 |
| 2025-03-25 | $1.0E-5 | $1.0E-5 | $110974362 | $1092472332 |
| 2025-03-24 | $1.0E-5 | $1.0E-5 | $236931494 | $1122017597 |
| 2025-03-23 | $1.0E-5 | $1.0E-5 | $151446068 | $1042237887 |
| 2025-03-22 | $1.0E-5 | $1.0E-5 | $153611419 | $959532300 |
| 2025-03-21 | $1.0E-5 | $1.0E-5 | $103376279 | $878711344 |
| 2025-03-20 | $1.0E-5 | $1.0E-5 | $172185013 | $903992393 |
