| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.0E-5 | $3.0E-5 | $367446650 | $2653176594 |
| 2025-01-02 | $3.0E-5 | $3.0E-5 | $407220879 | $2422377562 |
| 2025-01-01 | $3.0E-5 | $3.0E-5 | $241386863 | $2221870435 |
| 2024-12-31 | $3.0E-5 | $3.0E-5 | $318540115 | $2368719663 |
| 2024-12-30 | $3.0E-5 | $3.0E-5 | $270847327 | $2331734490 |
| 2024-12-29 | $3.0E-5 | $3.0E-5 | $178983098 | $2394225741 |
| 2024-12-28 | $3.0E-5 | $3.0E-5 | $246358314 | $2466157710 |
| 2024-12-27 | $3.0E-5 | $3.0E-5 | $360747433 | $2408804510 |
| 2024-12-26 | $3.0E-5 | $3.0E-5 | $287097519 | $2341119091 |
| 2024-12-25 | $3.0E-5 | $3.0E-5 | $349591091 | $2506711599 |
| 2024-12-24 | $3.0E-5 | $3.0E-5 | $320269516 | $2531815786 |
| 2024-12-23 | $3.0E-5 | $3.0E-5 | $378003029 | $2324972417 |
| 2024-12-22 | $3.0E-5 | $3.0E-5 | $421284329 | $2405562344 |
| 2024-12-21 | $3.0E-5 | $3.0E-5 | $777018145 | $2385671797 |
| 2024-12-20 | $3.0E-5 | $3.0E-5 | $907333172 | $2147276134 |
| 2024-12-19 | $3.0E-5 | $3.0E-5 | $650250708 | $2225078746 |
| 2024-12-18 | $4.0E-5 | $3.0E-5 | $600572041 | $2560111413 |
| 2024-12-17 | $3.0E-5 | $4.0E-5 | $524928218 | $2756317801 |
| 2024-12-16 | $4.0E-5 | $3.0E-5 | $400591360 | $2647370030 |
| 2024-12-15 | $4.0E-5 | $4.0E-5 | $291825399 | $2792261253 |
| 2024-12-14 | $4.0E-5 | $4.0E-5 | $325796398 | $2804153256 |
| 2024-12-13 | $4.0E-5 | $4.0E-5 | $462082853 | $2953970201 |
