| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.007 | $0.007 | $132188180 | $476452878 |
| 2025-01-02 | $0.006 | $0.007 | $137360182 | $457585888 |
| 2025-01-01 | $0.006 | $0.006 | $159304485 | $441118205 |
| 2024-12-31 | $0.006 | $0.006 | $132121769 | $446346144 |
| 2024-12-30 | $0.006 | $0.006 | $137164978 | $430500063 |
| 2024-12-29 | $0.006 | $0.006 | $99758713 | $436455447 |
| 2024-12-28 | $0.006 | $0.006 | $115063794 | $435786864 |
| 2024-12-27 | $0.006 | $0.006 | $182058444 | $434659929 |
| 2024-12-26 | $0.007 | $0.006 | $159479896 | $423935178 |
| 2024-12-25 | $0.007 | $0.007 | $189357861 | $454474522 |
| 2024-12-24 | $0.006 | $0.007 | $192435886 | $465624790 |
| 2024-12-23 | $0.006 | $0.006 | $211209561 | $426110922 |
| 2024-12-22 | $0.006 | $0.006 | $218797566 | $431056023 |
| 2024-12-21 | $0.006 | $0.006 | $256641364 | $438724167 |
| 2024-12-20 | $0.006 | $0.006 | $602514519 | $425886773 |
| 2024-12-19 | $0.007 | $0.006 | $474065657 | $446006582 |
| 2024-12-18 | $0.008 | $0.007 | $229603828 | $513920719 |
| 2024-12-17 | $0.008 | $0.008 | $252047495 | $540588594 |
| 2024-12-16 | $0.008 | $0.008 | $240851431 | $549336291 |
| 2024-12-15 | $0.008 | $0.008 | $215319109 | $569917206 |
| 2024-12-14 | $0.008 | $0.008 | $236370204 | $558207437 |
| 2024-12-13 | $0.008 | $0.008 | $309667916 | $571187246 |
