| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.42 | $0.46 | $68664179 | $189066384 |
| 2025-01-01 | $0.43 | $0.42 | $39587768 | $171622405 |
| 2024-12-31 | $0.42 | $0.43 | $72897549 | $178009009 |
| 2024-12-30 | $0.43 | $0.42 | $65630658 | $169827182 |
| 2024-12-29 | $0.45 | $0.43 | $72204345 | $175997875 |
| 2024-12-28 | $0.44 | $0.45 | $76686393 | $182338127 |
| 2024-12-27 | $0.41 | $0.44 | $106958607 | $180090430 |
| 2024-12-26 | $0.43 | $0.41 | $65289113 | $168929083 |
| 2024-12-25 | $0.43 | $0.43 | $79778329 | $176789688 |
| 2024-12-24 | $0.43 | $0.43 | $121245173 | $175764609 |
| 2024-12-19 | $0.45 | $0.41 | $137864503 | $169332870 |
| 2024-12-18 | $0.47 | $0.45 | $88573191 | $186453880 |
| 2024-12-17 | $0.52 | $0.47 | $107990022 | $193989332 |
| 2024-12-16 | $0.53 | $0.52 | $208001367 | $213183506 |
| 2024-12-15 | $0.49 | $0.53 | $132206547 | $217185919 |
| 2024-12-14 | $0.49 | $0.49 | $108284223 | $199747570 |
| 2024-12-13 | $0.49 | $0.49 | $226771808 | $200422270 |
