| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $44040817 | $391703578 |
| 2025-01-01 | $1 | $1 | $35500126 | $391493083 |
| 2024-12-31 | $1 | $1 | $40986141 | $390937199 |
| 2024-12-30 | $1 | $1 | $29726448 | $388664811 |
| 2024-12-29 | $1 | $1 | $14369931 | $389423764 |
| 2024-12-28 | $1 | $1 | $26525028 | $388552564 |
| 2024-12-27 | $1 | $1 | $36282218 | $391832865 |
| 2024-12-26 | $1 | $1 | $35252957 | $391294759 |
| 2024-12-25 | $1 | $1 | $23229685 | $391417013 |
| 2024-12-24 | $1 | $1 | $46451469 | $393652591 |
| 2024-12-23 | $1 | $1 | $45532421 | $392501094 |
| 2024-12-22 | $1 | $1 | $26826419 | $391188837 |
| 2024-12-21 | $1 | $1 | $53567609 | $391134671 |
| 2024-12-20 | $1 | $1 | $99370028 | $389907592 |
| 2024-12-19 | $1 | $1 | $67434582 | $394287741 |
| 2024-12-18 | $1 | $1 | $45816127 | $395504455 |
| 2024-12-17 | $1 | $1 | $53264336 | $395891039 |
| 2024-12-16 | $1 | $1 | $49376598 | $395073962 |
| 2024-12-15 | $1 | $1 | $21502881 | $397618162 |
| 2024-12-14 | $1 | $1 | $30068648 | $397821654 |
| 2024-12-13 | $1 | $1 | $48947175 | $397192015 |
