| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $13259752 | $456821986 |
| 2025-04-16 | $1 | $1 | $16693128 | $455876480 |
| 2025-04-15 | $1 | $1 | $15108321 | $459413843 |
| 2025-04-14 | $1 | $1 | $16256325 | $458911276 |
| 2025-04-13 | $1 | $1 | $6386267 | $458312575 |
| 2025-04-12 | $1 | $1 | $7450751 | $458013314 |
| 2025-04-11 | $1 | $1 | $17419086 | $457764820 |
| 2025-04-10 | $1 | $1 | $23403830 | $457225001 |
| 2025-04-09 | $1 | $1 | $42174043 | $467599209 |
| 2025-04-08 | $1 | $1 | $295120 | $467559909 |
| 2025-04-07 | $1 | $1 | $70608379 | $466649493 |
| 2025-04-06 | $1 | $1 | $12342845 | $446522937 |
| 2025-04-05 | $1 | $1 | $15704631 | $467668241 |
| 2025-04-04 | $1 | $1 | $47670163 | $466649935 |
| 2025-04-03 | $1 | $1 | $45969695 | $463603449 |
| 2025-04-02 | $1 | $1 | $20737640 | $466661413 |
| 2025-04-01 | $1 | $1 | $16638446 | $468452585 |
| 2025-03-31 | $1 | $1 | $27193259 | $467267845 |
| 2025-03-30 | $1 | $1 | $13959931 | $467261574 |
| 2025-03-29 | $1 | $1 | $17950924 | $467113284 |
| 2025-03-27 | $1 | $1 | $22315783 | $465677353 |
| 2025-03-26 | $1 | $1 | $12876522 | $465141404 |
| 2025-03-25 | $1 | $1 | $10389217 | $464240459 |
| 2025-03-24 | $1 | $1 | $11883103 | $447847010 |
| 2025-03-23 | $1 | $1 | $7769451 | $447471055 |
| 2025-03-22 | $1 | $1 | $10190244 | $447089713 |
| 2025-03-21 | $1 | $1 | $20357687 | $446802750 |
| 2025-03-20 | $1 | $1 | $8226270 | $447447434 |
