| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $3409.95 | $3417.28 | $234633 | $0 |
| 2024-12-27 | $3349.78 | $3349.78 | $268389 | $0 |
| 2024-12-21 | $3397.16 | $3379.2 | $371705 | $0 |
| 2024-12-20 | $3397.16 | $3397.16 | $540953 | $0 |
| 2024-12-18 | $3850.57 | $3850.57 | $100394 | $0 |
| 2024-12-16 | $3935.73 | $3935.73 | $105963 | $0 |
