| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3346.62 | $3462 | $6713367 | $311870901 |
| 2025-01-01 | $3412.13 | $3346.62 | $3149668 | $300139733 |
| 2024-12-31 | $3326.4 | $3412.13 | $5880585 | $305017005 |
| 2024-12-30 | $3375.7 | $3326.4 | $5460333 | $297719124 |
| 2024-12-29 | $3365.12 | $3375.7 | $3747210 | $302105789 |
| 2024-12-28 | $3315.25 | $3365.12 | $4483062 | $302018723 |
| 2024-12-27 | $3333.78 | $3315.25 | $7025523 | $297469281 |
| 2024-12-26 | $3468.27 | $3333.78 | $1680260 | $299878724 |
| 2024-12-25 | $3497.28 | $3468.27 | $5324907 | $311501015 |
| 2024-12-24 | $3293.44 | $3497.28 | $11386793 | $314421439 |
| 2024-12-23 | $3285.65 | $3293.44 | $8218808 | $293849358 |
| 2024-12-22 | $3398.24 | $3285.65 | $6948563 | $293413283 |
| 2024-12-21 | $3388.36 | $3398.24 | $11900422 | $304182645 |
| 2024-12-20 | $3606.28 | $3388.36 | $19580759 | $303616100 |
| 2024-12-19 | $3864.43 | $3606.28 | $16889640 | $324174917 |
| 2024-12-18 | $3945.41 | $3864.43 | $8970543 | $343908959 |
| 2024-12-17 | $3936.04 | $3945.41 | $10631835 | $351473432 |
| 2024-12-16 | $3890.19 | $3936.04 | $9298423 | $348983582 |
| 2024-12-15 | $3886.99 | $3890.19 | $5521597 | $344349296 |
| 2024-12-14 | $3914.64 | $3886.99 | $8757060 | $343417840 |
| 2024-12-13 | $3941.66 | $3914.64 | $15356173 | $349264536 |
