| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-02 | $1922.58 | $1913.03 | $1313830 | $169381246 |
| 2025-04-01 | $1911.21 | $1922.58 | $1123215 | $170568584 |
| 2025-03-27 | $2016.5 | $2024.87 | $2330863 | $179754703 |
| 2025-03-26 | $2072.69 | $2016.5 | $1424431 | $179733226 |
| 2025-03-25 | $2084.98 | $2072.69 | $1487144 | $184358367 |
| 2025-03-24 | $2006.15 | $2084.98 | $1630408 | $184504331 |
| 2025-03-23 | $1984.52 | $2006.15 | $1112437 | $177905480 |
| 2025-03-22 | $1950.76 | $1984.52 | $1091222 | $175979177 |
| 2025-03-21 | $1994.01 | $1950.76 | $937980 | $173103904 |
| 2025-03-20 | $2002.6 | $1994.01 | $1325084 | $176320059 |
