| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.05 | $1.04 | $600447 | $169321620 |
| 2024-12-18 | $0.79 | $0.75 | $561593 | $121913447 |
| 2024-12-17 | $0.77 | $0.79 | $459422 | $127353433 |
| 2024-12-16 | $0.76 | $0.77 | $355379 | $124805573 |
| 2024-12-15 | $0.69 | $0.76 | $214586 | $125559373 |
| 2024-12-14 | $0.69 | $0.69 | $154375 | $112628453 |
