| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.19 | $1.19 | $6632583 | $192396707 |
| 2025-04-09 | $1.07 | $1.1 | $5596741 | $178565093 |
| 2025-04-08 | $1.13 | $1.07 | $4171429 | $173687754 |
| 2025-04-07 | $1.13 | $1.13 | $12724717 | $183229654 |
| 2025-04-05 | $1.11 | $1.05 | $4020244 | $170487182 |
| 2025-04-04 | $1.16 | $1.11 | $4081510 | $180188765 |
| 2025-04-03 | $1.22 | $1.16 | $2331075 | $187519935 |
| 2025-04-02 | $1.23 | $1.22 | $1422753 | $196927848 |
| 2025-04-01 | $1.23 | $1.23 | $1463210 | $199795680 |
| 2025-03-31 | $1.18 | $1.23 | $1454764 | $199122095 |
| 2025-03-30 | $1.18 | $1.18 | $1383412 | $191243253 |
| 2025-03-29 | $1.18 | $1.18 | $1619275 | $191187275 |
| 2025-03-26 | $1.09 | $1.05 | $1357906 | $170608685 |
| 2025-03-25 | $1.1 | $1.09 | $1419107 | $176176982 |
| 2025-03-24 | $1.12 | $1.1 | $1398366 | $177949762 |
| 2025-03-23 | $1.3 | $1.12 | $1384153 | $181430418 |
| 2025-03-22 | $1.3 | $1.3 | $1386935 | $210156242 |
| 2025-03-21 | $1.26 | $1.3 | $2296159 | $210386062 |
| 2025-03-20 | $1.26 | $1.26 | $2256134 | $203275957 |
