| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.007 | $0.007 | $4828.4 | $4077854 |
| 2024-12-31 | $0.007 | $0.007 | $5143.66 | $4091780 |
| 2024-12-29 | $0.007 | $0.007 | $6641.81 | $4078103 |
| 2024-12-27 | $0.006 | $0.007 | $2908.58 | $4017515 |
| 2024-12-26 | $0.006 | $0.006 | $4238.14 | $3912682 |
| 2024-12-23 | $0.006 | $0.006 | $1806.14 | $3792282 |
| 2024-12-22 | $0.006 | $0.006 | $2802.4 | $3722916 |
| 2024-12-21 | $0.006 | $0.006 | $13768.91 | $3721943 |
