| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $229.19 | $227.06 | $1790314 | $172745287 |
| 2024-12-17 | $226.3 | $229.19 | $5059386 | $175920747 |
| 2024-12-16 | $230.14 | $226.3 | $3560515 | $173929056 |
| 2024-12-15 | $232.09 | $230.14 | $1659937 | $178756926 |
| 2024-12-14 | $231.46 | $232.09 | $1694362 | $179598122 |
| 2024-12-13 | $233.51 | $231.46 | $2600567 | $179030854 |
