| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.5 | $0.49 | $4396588 | $49371511 |
| 2024-12-24 | $0.5 | $0.5 | $2813171 | $49738423 |
| 2024-12-19 | $0.6 | $0.57 | $1819524 | $57532387 |
| 2024-12-18 | $1.07 | $0.6 | $1570514 | $60049735 |
| 2024-12-17 | $0.61 | $1.07 | $2629318 | $106915436 |
| 2024-12-16 | $0.61 | $0.61 | $846182 | $61222254 |
| 2024-12-14 | $0.92 | $0.92 | $4069880 | $91944001 |
