| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.95 | $1.08 | $2208445996 | $38829633511 |
| 2025-01-02 | $0.87 | $0.95 | $1740540120 | $34262604658 |
| 2025-01-01 | $0.87 | $0.87 | $637214854 | $31196708158 |
| 2024-12-31 | $0.84 | $0.87 | $930036304 | $31182551568 |
| 2024-12-30 | $0.89 | $0.84 | $933054275 | $29964806299 |
| 2024-12-29 | $0.88 | $0.89 | $652708487 | $31812455111 |
| 2024-12-28 | $0.87 | $0.88 | $683566751 | $31460831949 |
| 2024-12-27 | $0.87 | $0.87 | $969134814 | $31194954538 |
| 2024-12-26 | $0.91 | $0.87 | $733849607 | $31114079824 |
| 2024-12-25 | $0.94 | $0.91 | $878713510 | $32669984132 |
| 2024-12-24 | $0.86 | $0.94 | $1211562485 | $33895387680 |
| 2024-12-23 | $0.88 | $0.86 | $1274288824 | $31042868007 |
| 2024-12-22 | $0.92 | $0.88 | $1250936132 | $31688720379 |
| 2024-12-21 | $0.88 | $0.92 | $1859359697 | $33092776074 |
| 2024-12-20 | $0.94 | $0.88 | $3243326994 | $31724584893 |
| 2024-12-19 | $1.02 | $0.94 | $2372178302 | $33634706598 |
| 2024-12-18 | $1.07 | $1.02 | $1551258160 | $36619044848 |
| 2024-12-17 | $1.07 | $1.07 | $1883101165 | $38334772134 |
| 2024-12-16 | $1.09 | $1.07 | $1500390071 | $38196911697 |
| 2024-12-15 | $1.08 | $1.09 | $1128217916 | $38918756755 |
| 2024-12-14 | $1.09 | $1.08 | $1299862270 | $38637601858 |
| 2024-12-13 | $1.12 | $1.09 | $1670858239 | $39411911173 |
