| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-19 | $0.62 | $0.62 | $379887428 | $22424320149 |
| 2025-04-18 | $0.62 | $0.62 | $377607468 | $22167875961 |
| 2025-04-17 | $0.61 | $0.62 | $551791083 | $22327722104 |
| 2025-04-16 | $0.62 | $0.61 | $559556548 | $22071082762 |
| 2025-04-15 | $0.63 | $0.62 | $731261957 | $22486021471 |
| 2025-04-14 | $0.64 | $0.63 | $717720996 | $22852971874 |
| 2025-04-13 | $0.66 | $0.64 | $630545992 | $23067046340 |
| 2025-04-12 | $0.62 | $0.66 | $619095330 | $23878647519 |
| 2025-04-11 | $0.59 | $0.62 | $892461781 | $22338087212 |
| 2025-04-10 | $0.57 | $0.59 | $1358788853 | $21346845473 |
| 2025-04-09 | $0.59 | $0.57 | $1268398958 | $20568692600 |
| 2025-04-08 | $0.58 | $0.59 | $1160559552 | $21376357441 |
| 2025-04-07 | $0.63 | $0.58 | $2095476891 | $20791171831 |
| 2025-04-06 | $0.65 | $0.63 | $477525004 | $22602154285 |
| 2025-04-05 | $0.66 | $0.65 | $509356873 | $23275026772 |
| 2025-04-04 | $0.63 | $0.66 | $849394753 | $23723563913 |
| 2025-04-03 | $0.69 | $0.63 | $1140754199 | $22570726147 |
| 2025-04-02 | $0.69 | $0.69 | $621171854 | $24984593580 |
| 2025-04-01 | $0.66 | $0.69 | $757966397 | $24890877291 |
| 2025-03-31 | $0.67 | $0.66 | $712450963 | $23731538737 |
| 2025-03-30 | $0.67 | $0.67 | $452297363 | $24167047582 |
| 2025-03-29 | $0.67 | $0.67 | $620075445 | $24146856825 |
| 2025-03-27 | $0.74 | $0.74 | $667184168 | $26555684192 |
| 2025-03-26 | $0.76 | $0.74 | $950930376 | $26780299730 |
| 2025-03-25 | $0.73 | $0.76 | $1071145098 | $27238683436 |
| 2025-03-24 | $0.71 | $0.73 | $823368247 | $26289648829 |
| 2025-03-23 | $0.7 | $0.71 | $477137978 | $25490857641 |
| 2025-03-22 | $0.7 | $0.7 | $483887489 | $25273535666 |
