| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $10594274 | $203408967 |
| 2025-01-01 | $0.02 | $0.02 | $9256393 | $192287008 |
| 2024-12-31 | $0.01 | $0.02 | $8965219 | $197155472 |
| 2024-12-30 | $0.02 | $0.01 | $10411713 | $190499148 |
| 2024-12-29 | $0.02 | $0.02 | $11408287 | $198927717 |
| 2024-12-28 | $0.02 | $0.02 | $9741468 | $198969581 |
| 2024-12-27 | $0.02 | $0.02 | $15935778 | $204500661 |
| 2024-12-26 | $0.02 | $0.02 | $19482050 | $209474733 |
| 2024-12-25 | $0.02 | $0.02 | $10415045 | $234890526 |
| 2024-12-24 | $0.02 | $0.02 | $12890876 | $224398193 |
| 2024-12-23 | $0.02 | $0.02 | $9476518 | $196991424 |
| 2024-12-22 | $0.02 | $0.02 | $8732690 | $195199076 |
| 2024-12-21 | $0.02 | $0.02 | $13272982 | $203251111 |
| 2024-12-20 | $0.02 | $0.02 | $22671739 | $195360959 |
| 2024-12-19 | $0.02 | $0.02 | $20410258 | $199099557 |
| 2024-12-18 | $0.02 | $0.02 | $12997251 | $225734188 |
| 2024-12-17 | $0.02 | $0.02 | $15536586 | $232151410 |
| 2024-12-16 | $0.02 | $0.02 | $19225145 | $237966041 |
| 2024-12-15 | $0.02 | $0.02 | $14084434 | $251066098 |
| 2024-12-14 | $0.02 | $0.02 | $19689533 | $249848430 |
| 2024-12-13 | $0.02 | $0.02 | $28661525 | $263729918 |
