| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.002 | $0.002 | $18390956 | $200698404 |
| 2025-04-09 | $0.002 | $0.002 | $26546313 | $177112339 |
| 2025-04-08 | $0.002 | $0.002 | $40175084 | $181469022 |
| 2025-04-07 | $0.002 | $0.002 | $77685702 | $190593757 |
| 2025-04-05 | $0.003 | $0.003 | $55187827 | $233807148 |
| 2025-04-04 | $0.003 | $0.003 | $98059174 | $248567834 |
| 2025-04-03 | $0.003 | $0.003 | $104558095 | $248942106 |
| 2025-04-02 | $0.003 | $0.003 | $192374863 | $298119836 |
| 2025-04-01 | $0.003 | $0.003 | $125597850 | $255878474 |
| 2025-03-31 | $0.003 | $0.003 | $64493963 | $235443684 |
| 2025-03-30 | $0.003 | $0.003 | $177198379 | $240308131 |
| 2025-03-29 | $0.003 | $0.003 | $121442801 | $226552799 |
| 2025-03-27 | $0.003 | $0.003 | $176980774 | $230151935 |
| 2025-03-26 | $0.002 | $0.003 | $280621820 | $241109905 |
| 2025-03-25 | $0.002 | $0.002 | $44049358 | $207616689 |
| 2025-03-24 | $0.002 | $0.002 | $24988929 | $193589345 |
| 2025-03-23 | $0.002 | $0.002 | $23674474 | $187070164 |
| 2025-03-22 | $0.002 | $0.002 | $18357289 | $181393087 |
| 2025-03-21 | $0.002 | $0.002 | $17269970 | $168868507 |
| 2025-03-20 | $0.002 | $0.002 | $32498600 | $175225503 |
