| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $95491 | $93904 | $60651 | $3665003 |
| 2024-12-31 | $95794 | $95491 | $77155 | $3718337 |
| 2024-12-28 | $94373 | $94259 | $61271 | $3678835 |
| 2024-12-26 | $95740 | $95223 | $74814 | $3715761 |
| 2024-12-23 | $95038 | $93052 | $125091 | $3636052 |
| 2024-12-22 | $96891 | $95038 | $111885 | $3727601 |
| 2024-12-21 | $96940 | $96891 | $160203 | $3786507 |
| 2024-12-18 | $105529 | $104048 | $49611 | $4063757 |
| 2024-12-17 | $107674 | $105529 | $149844 | $4124278 |
