| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3511.8 | $3511.8 | $59720 | $2938227 |
| 2024-12-28 | $3364.56 | $3364.56 | $61865 | $2818166 |
| 2024-12-23 | $3305.34 | $3301.7 | $142070 | $2771861 |
| 2024-12-22 | $3305.34 | $3305.34 | $127107 | $2781168 |
| 2024-12-20 | $3321.1 | $3321.1 | $478652 | $2777865 |
| 2024-12-17 | $4013.96 | $4013.96 | $137087 | $3364698 |
| 2024-12-13 | $3930.29 | $3930.29 | $171562 | $3287107 |
