| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $10624367 | $112868364 |
| 2025-01-01 | $0.02 | $0.02 | $20998090 | $108890539 |
| 2024-12-31 | $0.02 | $0.02 | $12502637 | $123611490 |
| 2024-12-27 | $0.02 | $0.02 | $8969228 | $114286710 |
| 2024-12-26 | $0.02 | $0.02 | $11279311 | $114846124 |
| 2024-12-25 | $0.02 | $0.02 | $18209397 | $124922490 |
| 2024-12-24 | $0.02 | $0.02 | $14330203 | $122730521 |
| 2024-12-22 | $0.02 | $0.02 | $7831401 | $102328911 |
| 2024-12-21 | $0.02 | $0.02 | $11898500 | $105725839 |
| 2024-12-20 | $0.02 | $0.02 | $24080949 | $97159888 |
| 2024-12-19 | $0.02 | $0.02 | $22403021 | $113493527 |
| 2024-12-18 | $0.02 | $0.02 | $20476567 | $128950880 |
| 2024-12-17 | $0.02 | $0.02 | $16073913 | $133940854 |
| 2024-12-16 | $0.02 | $0.02 | $22030086 | $136609129 |
