| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.04 | $5.37 | $133239124 | $2561694554 |
| 2025-01-02 | $4.71 | $5.04 | $114319713 | $2400020682 |
| 2025-01-01 | $4.8 | $4.71 | $76238500 | $2234529313 |
| 2024-12-31 | $4.67 | $4.8 | $90643137 | $2267413863 |
| 2024-12-30 | $4.85 | $4.67 | $117622900 | $2208424448 |
| 2024-12-29 | $4.79 | $4.85 | $93976738 | $2280363502 |
| 2024-12-28 | $4.77 | $4.79 | $94165821 | $2248860494 |
| 2024-12-27 | $4.9 | $4.77 | $148458641 | $2229917054 |
| 2024-12-26 | $5.12 | $4.9 | $112781889 | $2289098327 |
| 2024-12-25 | $5.45 | $5.12 | $174989013 | $2387481152 |
| 2024-12-24 | $4.93 | $5.45 | $204572012 | $2540611107 |
| 2024-12-23 | $4.95 | $4.93 | $162262344 | $2285299285 |
| 2024-12-22 | $5.08 | $4.95 | $175164544 | $2291185547 |
| 2024-12-21 | $4.92 | $5.08 | $238656731 | $2342424592 |
| 2024-12-20 | $5.47 | $4.92 | $533007991 | $2271141452 |
| 2024-12-19 | $6.2 | $5.47 | $408017449 | $2497812849 |
| 2024-12-18 | $6.4 | $6.2 | $206649072 | $2835398082 |
| 2024-12-17 | $6.55 | $6.4 | $247251271 | $2925114534 |
| 2024-12-16 | $6.92 | $6.55 | $307375404 | $2986574113 |
| 2024-12-15 | $6.79 | $6.92 | $170735508 | $3143813543 |
| 2024-12-14 | $7.08 | $6.79 | $258474404 | $3071001269 |
| 2024-12-13 | $7.23 | $7.08 | $340747270 | $3199072903 |
