| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $2.49 | $2.47 | $70674306 | $1478451648 |
| 2025-04-13 | $2.66 | $2.49 | $58567901 | $1489463617 |
| 2025-04-12 | $2.51 | $2.66 | $57914761 | $1589111288 |
| 2025-04-11 | $2.45 | $2.51 | $69544440 | $1493105918 |
| 2025-04-10 | $2.33 | $2.45 | $106075879 | $1455873840 |
| 2025-04-09 | $2.45 | $2.33 | $98905185 | $1378303935 |
| 2025-04-08 | $2.48 | $2.45 | $82698087 | $1448935575 |
| 2025-04-07 | $2.53 | $2.48 | $180740524 | $1463483061 |
| 2025-04-06 | $2.66 | $2.53 | $54281382 | $1493261535 |
| 2025-04-05 | $2.75 | $2.66 | $55750350 | $1564164654 |
| 2025-04-04 | $2.69 | $2.75 | $89778789 | $1618807423 |
| 2025-04-03 | $3.16 | $2.69 | $127624687 | $1572214001 |
| 2025-04-02 | $3.19 | $3.16 | $54767238 | $1844251974 |
| 2025-04-01 | $3.17 | $3.19 | $55396669 | $1867626998 |
| 2025-03-31 | $3.31 | $3.17 | $59449681 | $1845962806 |
| 2025-03-30 | $3.2 | $3.31 | $45656911 | $1923831095 |
| 2025-03-29 | $3.22 | $3.2 | $53223437 | $1858753569 |
| 2025-03-27 | $3.54 | $3.78 | $93142481 | $2163120631 |
| 2025-03-26 | $3.62 | $3.54 | $65472622 | $2035871487 |
| 2025-03-25 | $3.68 | $3.62 | $70218233 | $2075450455 |
| 2025-03-24 | $3.47 | $3.68 | $101177117 | $1974762928 |
| 2025-03-23 | $3.43 | $3.47 | $55530705 | $1860428614 |
| 2025-03-22 | $3.31 | $3.43 | $51261116 | $1839883949 |
| 2025-03-21 | $3.36 | $3.31 | $64404184 | $1776707316 |
| 2025-03-20 | $3.29 | $3.36 | $90817682 | $1797886577 |
| 2025-03-19 | $3.15 | $3.29 | $83335983 | $1766973501 |
| 2025-03-18 | $3.38 | $3.15 | $106402361 | $1690003976 |
