| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $0.3 | $0.3 | $18317178 | $171266263 |
| 2025-04-04 | $0.3 | $0.3 | $29017925 | $171356429 |
| 2025-04-03 | $0.34 | $0.3 | $32619474 | $170165045 |
| 2025-04-02 | $0.34 | $0.34 | $23843824 | $191766256 |
| 2025-04-01 | $0.34 | $0.34 | $25913284 | $195675600 |
| 2025-03-31 | $0.35 | $0.34 | $27527931 | $189507774 |
| 2025-03-30 | $0.34 | $0.35 | $28717030 | $198841544 |
| 2025-03-29 | $0.34 | $0.34 | $14113816 | $192082149 |
| 2025-03-27 | $0.39 | $0.39 | $17398657 | $220826019 |
| 2025-03-26 | $0.39 | $0.39 | $23063946 | $219366346 |
| 2025-03-25 | $0.39 | $0.39 | $15576399 | $220807884 |
| 2025-03-24 | $0.38 | $0.39 | $21929960 | $217720802 |
| 2025-03-23 | $0.37 | $0.38 | $18885890 | $214169865 |
| 2025-03-22 | $0.36 | $0.37 | $10108460 | $210260402 |
| 2025-03-21 | $0.36 | $0.36 | $14495293 | $203263666 |
| 2025-03-20 | $0.36 | $0.36 | $18680021 | $205033304 |
| 2025-03-18 | $0.35 | $0.35 | $16070663 | $195365720 |
