| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.65 | $0.68 | $39786689 | $378592656 |
| 2025-01-01 | $0.66 | $0.65 | $32473576 | $363536521 |
| 2024-12-31 | $0.64 | $0.66 | $49620143 | $369393270 |
| 2024-12-30 | $0.67 | $0.64 | $58195957 | $355539353 |
| 2024-12-29 | $0.67 | $0.67 | $33094528 | $373263622 |
| 2024-12-28 | $0.66 | $0.67 | $37711398 | $375148209 |
| 2024-12-27 | $0.66 | $0.66 | $50446950 | $368398687 |
| 2024-12-26 | $0.71 | $0.66 | $45032569 | $367410420 |
| 2024-12-25 | $0.71 | $0.71 | $55396434 | $393693329 |
| 2024-12-24 | $0.64 | $0.71 | $65519980 | $398287330 |
| 2024-12-23 | $0.65 | $0.64 | $65880764 | $359130692 |
| 2024-12-22 | $0.67 | $0.65 | $70877497 | $363179959 |
| 2024-12-21 | $0.64 | $0.67 | $71096842 | $375730439 |
| 2024-12-20 | $0.68 | $0.64 | $134989917 | $357466420 |
| 2024-12-19 | $0.75 | $0.68 | $98775055 | $376804141 |
| 2024-12-18 | $0.79 | $0.75 | $74041266 | $416702048 |
| 2024-12-17 | $0.8 | $0.79 | $80725524 | $440364169 |
| 2024-12-16 | $0.83 | $0.8 | $75795603 | $446394367 |
| 2024-12-15 | $0.83 | $0.83 | $75115342 | $464379727 |
| 2024-12-14 | $0.85 | $0.83 | $76406991 | $459100148 |
| 2024-12-13 | $0.86 | $0.85 | $105398876 | $471603749 |
