| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.34 | $0.33 | $1573083 | $170186739 |
| 2024-12-24 | $0.34 | $0.34 | $1866426 | $175624179 |
| 2024-12-21 | $0.33 | $0.33 | $5914026 | $169032805 |
| 2024-12-19 | $0.38 | $0.35 | $3007393 | $177802629 |
| 2024-12-18 | $0.39 | $0.38 | $1564081 | $190845712 |
| 2024-12-17 | $0.42 | $0.39 | $2199689 | $198591185 |
| 2024-12-16 | $0.42 | $0.42 | $2427216 | $213664070 |
| 2024-12-15 | $0.42 | $0.42 | $3623991 | $213729413 |
| 2024-12-14 | $0.39 | $0.42 | $11274399 | $213086588 |
| 2024-12-13 | $0.4 | $0.39 | $5509085 | $199435890 |
