| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.82 | $0.82 | $5552583 | $115402048 |
| 2025-01-01 | $0.8 | $0.75 | $3973922 | $105245365 |
| 2024-12-31 | $0.8 | $0.8 | $5255288 | $113000010 |
| 2024-12-29 | $0.84 | $0.84 | $4938896 | $118192119 |
| 2024-12-27 | $0.83 | $0.86 | $12211734 | $120360896 |
| 2024-12-26 | $0.81 | $0.83 | $36030679 | $117360864 |
| 2024-12-25 | $0.77 | $0.81 | $21861251 | $114212631 |
| 2024-12-24 | $0.77 | $0.77 | $5253087 | $108466656 |
| 2024-12-22 | $0.71 | $0.72 | $21651631 | $102087032 |
| 2024-12-21 | $0.7 | $0.71 | $10183487 | $99320615 |
| 2024-12-20 | $0.8 | $0.7 | $12246016 | $98612949 |
| 2024-12-19 | $0.84 | $0.8 | $10541565 | $112130860 |
| 2024-12-18 | $0.86 | $0.84 | $6735578 | $117468125 |
| 2024-12-17 | $0.87 | $0.86 | $7661537 | $120263767 |
| 2024-12-16 | $0.92 | $0.87 | $10107357 | $122577338 |
| 2024-12-15 | $0.88 | $0.92 | $17445306 | $130005458 |
| 2024-12-14 | $0.88 | $0.88 | $12500812 | $124263032 |
