| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.29 | $0.31 | $29875326 | $193242402 |
| 2025-01-01 | $0.3 | $0.29 | $23990465 | $183429023 |
| 2024-12-31 | $0.3 | $0.3 | $35495507 | $189425848 |
| 2024-12-30 | $0.31 | $0.3 | $31406092 | $188615714 |
| 2024-12-29 | $0.33 | $0.31 | $32485690 | $197334293 |
| 2024-12-28 | $0.34 | $0.33 | $28731986 | $208174744 |
| 2024-12-27 | $0.35 | $0.34 | $32625267 | $212072411 |
| 2024-12-26 | $0.37 | $0.35 | $35567392 | $220531110 |
| 2024-12-25 | $0.36 | $0.37 | $47553616 | $235638381 |
| 2024-12-24 | $0.32 | $0.36 | $42392441 | $227517104 |
| 2024-12-23 | $0.32 | $0.32 | $42650458 | $199510396 |
| 2024-12-22 | $0.35 | $0.32 | $44854862 | $202574274 |
| 2024-12-21 | $0.35 | $0.35 | $72497447 | $216691467 |
| 2024-12-20 | $0.36 | $0.35 | $99404240 | $220750044 |
| 2024-12-19 | $0.39 | $0.36 | $85971910 | $224690469 |
| 2024-12-18 | $0.38 | $0.39 | $49218028 | $243497928 |
| 2024-12-17 | $0.43 | $0.38 | $73575161 | $242157664 |
| 2024-12-16 | $0.4 | $0.43 | $222005380 | $266218292 |
| 2024-12-15 | $0.39 | $0.4 | $49107728 | $247540308 |
| 2024-12-14 | $0.43 | $0.39 | $60473249 | $245965831 |
| 2024-12-13 | $0.43 | $0.43 | $112027776 | $270458228 |
