| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1598.15 | $1609.02 | $103.7 | $286673438 |
| 2025-04-09 | $1543.66 | $1507.02 | $102.18 | $268645131 |
| 2025-04-08 | $1570.6 | $1543.66 | $69.5 | $275024267 |
| 2025-04-07 | $1574.33 | $1570.6 | $232.17 | $280702239 |
| 2025-04-05 | $1826.93 | $1803.83 | $7.9 | $321424671 |
| 2025-04-04 | $1784.01 | $1826.93 | $215.87 | $325928185 |
| 2025-04-03 | $1916.09 | $1784.01 | $82.12 | $318208073 |
| 2025-04-02 | $1921.5 | $1916.09 | $13.51 | $338656711 |
| 2025-04-01 | $1851.41 | $1921.5 | $35.13 | $342446921 |
| 2025-03-31 | $1822.87 | $1851.41 | $27.4 | $330417598 |
| 2025-03-30 | $1856.04 | $1822.87 | $18.26 | $325242603 |
| 2025-03-29 | $1855.43 | $1856.04 | $23.11 | $330796130 |
| 2025-03-27 | $2039.57 | $2017.37 | $12.72 | $359770506 |
| 2025-03-26 | $2116.87 | $2039.57 | $20.22 | $364028165 |
| 2025-03-25 | $2117.77 | $2116.87 | $324.35 | $376646483 |
| 2025-03-24 | $2031.66 | $2117.77 | $42.15 | $377134800 |
| 2025-03-23 | $2021.76 | $2031.66 | $5.7 | $362127762 |
| 2025-03-22 | $1975.46 | $2021.76 | $14.69 | $360397666 |
| 2025-03-21 | $2021.12 | $1975.46 | $19.35 | $352143709 |
| 2025-03-20 | $2017.86 | $2021.12 | $34.36 | $359351354 |
