| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.02 | $0.02 | $109864586 | $632970545 |
| 2025-04-16 | $0.02 | $0.02 | $81876461 | $566301371 |
| 2025-04-15 | $0.02 | $0.02 | $98033703 | $663007632 |
| 2025-04-14 | $0.02 | $0.02 | $118586514 | $685046703 |
| 2025-04-13 | $0.02 | $0.02 | $188652871 | $690304488 |
| 2025-04-12 | $0.02 | $0.02 | $514473406 | $667396519 |
| 2025-04-11 | $0.02 | $0.02 | $540154735 | $805013345 |
| 2025-04-10 | $0.009 | $0.02 | $259134568 | $539993352 |
| 2025-04-09 | $0.009 | $0.009 | $21132925 | $288171635 |
| 2025-04-08 | $0.009 | $0.009 | $25430719 | $294208577 |
| 2025-04-07 | $0.009 | $0.009 | $53362495 | $292221028 |
| 2025-04-05 | $0.009 | $0.009 | $20517217 | $300120085 |
| 2025-04-04 | $0.009 | $0.009 | $24925681 | $297852910 |
| 2025-04-03 | $0.009 | $0.009 | $45649520 | $286825249 |
| 2025-04-02 | $0.009 | $0.009 | $34063433 | $307397182 |
| 2025-04-01 | $0.01 | $0.009 | $29587634 | $308838072 |
| 2025-03-31 | $0.01 | $0.01 | $33604886 | $320321442 |
| 2025-03-30 | $0.009 | $0.01 | $87429209 | $349198309 |
| 2025-03-29 | $0.009 | $0.009 | $17682291 | $293884558 |
| 2025-03-27 | $0.01 | $0.01 | $23836281 | $355125247 |
| 2025-03-26 | $0.01 | $0.01 | $22871894 | $365344126 |
| 2025-03-25 | $0.01 | $0.01 | $19968696 | $375146725 |
| 2025-03-24 | $0.01 | $0.01 | $43114937 | $375895782 |
| 2025-03-23 | $0.01 | $0.01 | $21044960 | $366632975 |
| 2025-03-22 | $0.01 | $0.01 | $15719518 | $371477693 |
| 2025-03-21 | $0.01 | $0.01 | $26637262 | $375102788 |
| 2025-03-20 | $0.01 | $0.01 | $39156973 | $398771450 |
