货币:16546
交易所:1198
24H交易量:1890.8亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. ChainGPT价格
  4. 历史数据
ChainGPT USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-02 $0.22 $0.25 $21949200 $197248489
2025-01-01 $0.26 $0.22 $13891794 $174752206
2024-12-31 $0.24 $0.26 $18053111 $199422978
2024-12-30 $0.25 $0.24 $33335221 $190382438
2024-12-29 $0.22 $0.25 $13353393 $194909275
2024-12-28 $0.24 $0.22 $14445530 $172213597
2024-12-27 $0.22 $0.24 $18116009 $186074521
2024-12-26 $0.25 $0.22 $21163131 $174287034
2024-12-25 $0.26 $0.25 $44032453 $198311465
2024-12-24 $0.23 $0.26 $36717544 $202085881
2024-12-23 $0.22 $0.23 $42931114 $175725301
2024-12-22 $0.27 $0.22 $56294902 $173292474
2024-12-21 $0.26 $0.27 $94523505 $207304891
2024-12-18 $0.18 $0.17 $6835492 $130592170
2024-12-17 $0.18 $0.18 $6942418 $138584515
2024-12-16 $0.18 $0.18 $7156086 $138208318