日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-02 | $0.22 | $0.25 | $21949200 | $197248489 |
2025-01-01 | $0.26 | $0.22 | $13891794 | $174752206 |
2024-12-31 | $0.24 | $0.26 | $18053111 | $199422978 |
2024-12-30 | $0.25 | $0.24 | $33335221 | $190382438 |
2024-12-29 | $0.22 | $0.25 | $13353393 | $194909275 |
2024-12-28 | $0.24 | $0.22 | $14445530 | $172213597 |
2024-12-27 | $0.22 | $0.24 | $18116009 | $186074521 |
2024-12-26 | $0.25 | $0.22 | $21163131 | $174287034 |
2024-12-25 | $0.26 | $0.25 | $44032453 | $198311465 |
2024-12-24 | $0.23 | $0.26 | $36717544 | $202085881 |
2024-12-23 | $0.22 | $0.23 | $42931114 | $175725301 |
2024-12-22 | $0.27 | $0.22 | $56294902 | $173292474 |
2024-12-21 | $0.26 | $0.27 | $94523505 | $207304891 |
2024-12-18 | $0.18 | $0.17 | $6835492 | $130592170 |
2024-12-17 | $0.18 | $0.18 | $6942418 | $138584515 |
2024-12-16 | $0.18 | $0.18 | $7156086 | $138208318 |