| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $22.16 | $23.36 | $1098677318 | $14728158365 |
| 2025-01-02 | $20.4 | $22.16 | $1388370094 | $14012788103 |
| 2025-01-01 | $20.87 | $20.4 | $684047335 | $12869712653 |
| 2024-12-31 | $20.26 | $20.87 | $804252768 | $13163649346 |
| 2024-12-30 | $21.47 | $20.26 | $826090250 | $12783842675 |
| 2024-12-29 | $21.48 | $21.47 | $700913196 | $13549665909 |
| 2024-12-28 | $22.33 | $21.48 | $988929517 | $13578727915 |
| 2024-12-27 | $22.83 | $22.33 | $966570356 | $14037963181 |
| 2024-12-26 | $24.62 | $22.83 | $924643050 | $14415131136 |
| 2024-12-25 | $24.72 | $24.62 | $1526949080 | $15534496808 |
| 2024-12-24 | $22.16 | $24.72 | $1911294540 | $15652512603 |
| 2024-12-23 | $21.7 | $22.16 | $1445707250 | $14041393032 |
| 2024-12-22 | $22.95 | $21.7 | $1140851753 | $13703899327 |
| 2024-12-21 | $22.76 | $22.95 | $1941062413 | $14483959812 |
| 2024-12-20 | $24.12 | $22.76 | $3201843985 | $14258445984 |
| 2024-12-19 | $27.17 | $24.12 | $2905149731 | $15105330803 |
| 2024-12-18 | $27.6 | $27.17 | $1934435670 | $17037626911 |
| 2024-12-17 | $30.35 | $27.6 | $2524126934 | $17325175286 |
| 2024-12-16 | $29.15 | $30.35 | $2965769820 | $19034447512 |
| 2024-12-15 | $30.45 | $29.15 | $2455992355 | $18270376254 |
| 2024-12-14 | $27.62 | $30.45 | $3118595952 | $19059345305 |
| 2024-12-13 | $28.2 | $27.62 | $4635235851 | $17375981869 |
