| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $12.46 | $12.51 | $245609617 | $7982012512 |
| 2025-04-17 | $12.38 | $12.46 | $331938191 | $7946864604 |
| 2025-04-16 | $12.35 | $12.38 | $309676606 | $7904561544 |
| 2025-04-15 | $12.74 | $12.35 | $365252104 | $7880561321 |
| 2025-04-14 | $12.67 | $12.74 | $440949201 | $8137472931 |
| 2025-04-13 | $13.17 | $12.67 | $323517874 | $8081005431 |
| 2025-04-12 | $12.54 | $13.17 | $324215138 | $8420803173 |
| 2025-04-11 | $11.85 | $12.54 | $465883197 | $8003117739 |
| 2025-04-10 | $11.4 | $11.85 | $734569039 | $7570852629 |
| 2025-04-09 | $11.42 | $11.4 | $716851974 | $7271388684 |
| 2025-04-08 | $11.31 | $11.42 | $513923910 | $7293532751 |
| 2025-04-07 | $12.3 | $11.31 | $1319270671 | $7237167371 |
| 2025-04-06 | $12.61 | $12.3 | $227110843 | $7858995143 |
| 2025-04-05 | $12.78 | $12.61 | $309168405 | $8044559706 |
| 2025-04-04 | $12.49 | $12.78 | $592602707 | $8147614716 |
| 2025-04-03 | $14.09 | $12.49 | $811463278 | $7982629280 |
| 2025-04-02 | $14.31 | $14.09 | $577680598 | $9017842041 |
| 2025-04-01 | $13.62 | $14.31 | $371182745 | $9137693062 |
| 2025-03-31 | $13.61 | $13.62 | $430524996 | $8690746274 |
| 2025-03-30 | $13.64 | $13.61 | $299647035 | $8691747678 |
| 2025-03-29 | $13.69 | $13.64 | $315063137 | $8700130574 |
| 2025-03-27 | $15.33 | $15.73 | $454874272 | $10036620398 |
| 2025-03-26 | $15.34 | $15.33 | $444691299 | $9803708056 |
| 2025-03-25 | $15.13 | $15.34 | $401347028 | $9797425518 |
| 2025-03-24 | $14.42 | $15.13 | $459842319 | $9642653499 |
| 2025-03-23 | $14.21 | $14.42 | $259911479 | $9195175376 |
| 2025-03-22 | $13.87 | $14.21 | $227676762 | $9055400915 |
| 2025-03-21 | $14.64 | $13.87 | $292433963 | $8852609636 |
