| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.05 | $0.05 | $195747 | $46721085 |
| 2024-12-19 | $0.06 | $0.06 | $347334 | $55587352 |
| 2024-12-18 | $0.06 | $0.06 | $273267 | $59432308 |
| 2024-12-17 | $0.07 | $0.06 | $533353 | $59060643 |
| 2024-12-16 | $0.07 | $0.07 | $220026 | $63447926 |
| 2024-12-15 | $0.07 | $0.07 | $412417 | $68275390 |
