| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.0E-6 | $9.0E-7 | $19415898 | $193600579 |
| 2025-01-01 | $1.0E-6 | $1.0E-6 | $22146008 | $194078389 |
| 2024-12-31 | $9.0E-7 | $1.0E-6 | $42443752 | $206378431 |
| 2024-12-30 | $9.0E-7 | $9.0E-7 | $41734451 | $187236938 |
| 2024-12-29 | $9.0E-7 | $9.0E-7 | $31107380 | $184643498 |
| 2024-12-28 | $9.0E-7 | $9.0E-7 | $61825542 | $184898191 |
| 2024-12-27 | $9.0E-7 | $9.0E-7 | $38781956 | $174852715 |
| 2024-12-26 | $1.0E-6 | $9.0E-7 | $40522527 | $189513159 |
| 2024-12-25 | $1.0E-6 | $1.0E-6 | $54804289 | $220109608 |
| 2024-12-24 | $1.0E-6 | $1.0E-6 | $34787904 | $215272348 |
| 2024-12-23 | $1.0E-6 | $1.0E-6 | $47333189 | $208933539 |
| 2024-12-22 | $1.0E-6 | $1.0E-6 | $34470479 | $205926468 |
| 2024-12-21 | $1.0E-6 | $1.0E-6 | $40633706 | $216321621 |
| 2024-12-20 | $1.0E-6 | $1.0E-6 | $50844072 | $213488729 |
| 2024-12-19 | $9.0E-7 | $1.0E-6 | $43546648 | $196176749 |
| 2024-12-18 | $9.0E-7 | $9.0E-7 | $99140457 | $193064753 |
| 2024-12-17 | $9.0E-7 | $9.0E-7 | $126566953 | $188347592 |
| 2024-12-16 | $8.0E-7 | $9.0E-7 | $15733646 | $180852724 |
