| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.0E-6 | $1.0E-6 | $4837168 | $271236420 |
| 2025-04-09 | $2.0E-6 | $2.0E-6 | $7229687 | $320470670 |
| 2025-04-08 | $2.0E-6 | $2.0E-6 | $6358992 | $318363782 |
| 2025-04-07 | $2.0E-6 | $2.0E-6 | $12110369 | $325237843 |
| 2025-04-05 | $1.0E-6 | $2.0E-6 | $6282466 | $317790759 |
| 2025-04-04 | $2.0E-6 | $1.0E-6 | $7475257 | $299694658 |
| 2025-04-03 | $2.0E-6 | $2.0E-6 | $9236058 | $314983021 |
| 2025-04-02 | $2.0E-6 | $2.0E-6 | $7863829 | $323411021 |
| 2025-04-01 | $2.0E-6 | $2.0E-6 | $9171921 | $334834053 |
| 2025-03-31 | $2.0E-6 | $2.0E-6 | $6241291 | $331853639 |
| 2025-03-30 | $2.0E-6 | $2.0E-6 | $5658365 | $326301733 |
| 2025-03-29 | $2.0E-6 | $2.0E-6 | $5746783 | $342237849 |
| 2025-03-27 | $2.0E-6 | $2.0E-6 | $10072582 | $352361164 |
| 2025-03-26 | $2.0E-6 | $2.0E-6 | $11782424 | $380031778 |
| 2025-03-25 | $2.0E-6 | $2.0E-6 | $12314488 | $434589630 |
| 2025-03-24 | $2.0E-6 | $2.0E-6 | $12343950 | $367077426 |
| 2025-03-23 | $1.0E-6 | $2.0E-6 | $14336492 | $305941680 |
| 2025-03-22 | $2.0E-6 | $1.0E-6 | $7701325 | $298848245 |
| 2025-03-21 | $1.0E-6 | $2.0E-6 | $8831030 | $308820366 |
| 2025-03-20 | $1.0E-6 | $1.0E-6 | $6570641 | $282430689 |
