| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.51 | $0.51 | $2270498 | $511046449 |
| 2025-01-02 | $0.52 | $0.51 | $3652489 | $511256973 |
| 2025-01-01 | $0.52 | $0.52 | $3735715 | $516396897 |
| 2024-12-31 | $0.52 | $0.52 | $5003829 | $515689216 |
| 2024-12-30 | $0.59 | $0.52 | $2447158 | $518192567 |
| 2024-12-29 | $0.57 | $0.59 | $1951954 | $586481230 |
| 2024-12-28 | $0.58 | $0.57 | $1452814 | $566000516 |
| 2024-12-27 | $0.56 | $0.58 | $1538958 | $574971655 |
| 2024-12-26 | $0.61 | $0.56 | $1880938 | $556108522 |
| 2024-12-25 | $0.63 | $0.61 | $1955057 | $611710342 |
| 2024-12-24 | $0.51 | $0.63 | $4459012 | $628280897 |
| 2024-12-23 | $0.56 | $0.51 | $2169875 | $514617273 |
| 2024-12-22 | $0.62 | $0.56 | $8783598 | $564342175 |
| 2024-12-21 | $0.66 | $0.62 | $4146062 | $615191877 |
| 2024-12-20 | $0.68 | $0.66 | $9196825 | $653238542 |
| 2024-12-19 | $0.76 | $0.68 | $6430228 | $680425969 |
| 2024-12-18 | $0.77 | $0.76 | $5683496 | $759012407 |
| 2024-12-17 | $0.66 | $0.77 | $8824682 | $773864428 |
| 2024-12-16 | $0.64 | $0.66 | $5880882 | $663300101 |
| 2024-12-15 | $0.67 | $0.64 | $4055133 | $637609416 |
| 2024-12-14 | $0.68 | $0.67 | $2983437 | $665485682 |
| 2024-12-13 | $0.67 | $0.68 | $3810929 | $675842980 |
