| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $0.18 | $0.18 | $1015182 | $175360408 |
| 2025-04-04 | $0.18 | $0.18 | $2493926 | $175290831 |
| 2025-04-03 | $0.2 | $0.18 | $1767150 | $176028520 |
| 2025-04-02 | $0.21 | $0.2 | $1274223 | $201865953 |
| 2025-04-01 | $0.19 | $0.21 | $1626208 | $205433976 |
| 2025-03-31 | $0.19 | $0.19 | $1547672 | $189755112 |
| 2025-03-30 | $0.19 | $0.19 | $930493 | $190868574 |
| 2025-03-29 | $0.19 | $0.19 | $1327380 | $186328216 |
| 2025-03-27 | $0.26 | $0.24 | $1336794 | $244335872 |
| 2025-03-26 | $0.27 | $0.26 | $708555 | $258303984 |
| 2025-03-25 | $0.27 | $0.27 | $1984426 | $272878809 |
| 2025-03-24 | $0.26 | $0.27 | $2153768 | $268903118 |
| 2025-03-23 | $0.22 | $0.26 | $2087284 | $255472576 |
| 2025-03-22 | $0.2 | $0.22 | $1519543 | $219491130 |
| 2025-03-21 | $0.21 | $0.2 | $1524105 | $202214359 |
| 2025-03-20 | $0.21 | $0.21 | $1533929 | $209698187 |
