| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $21.33 | $23.96 | $18972700 | $325448112 |
| 2025-01-01 | $21.5 | $21.33 | $10354737 | $289873890 |
| 2024-12-31 | $20.36 | $21.5 | $14652453 | $291993173 |
| 2024-12-30 | $21.44 | $20.36 | $14700930 | $276244124 |
| 2024-12-29 | $21.67 | $21.44 | $10097938 | $290598467 |
| 2024-12-28 | $21.23 | $21.67 | $11667436 | $293470844 |
| 2024-12-27 | $21.35 | $21.23 | $16351113 | $284930746 |
| 2024-12-26 | $22.8 | $21.35 | $14778553 | $287971162 |
| 2024-12-25 | $23.12 | $22.8 | $14759274 | $308222237 |
| 2024-12-24 | $21.35 | $23.12 | $17245259 | $311472667 |
| 2024-12-23 | $20.84 | $21.35 | $16112850 | $287096713 |
| 2024-12-22 | $21.3 | $20.84 | $16683849 | $663303431 |
| 2024-12-21 | $21.04 | $21.3 | $22835767 | $677903475 |
| 2024-12-20 | $23.98 | $21.04 | $38718380 | $294307630 |
| 2024-12-19 | $24.62 | $23.98 | $30363208 | $334773358 |
| 2024-12-18 | $25.52 | $24.62 | $20998152 | $344509209 |
| 2024-12-17 | $26.97 | $25.52 | $21873745 | $356962215 |
| 2024-12-16 | $27.38 | $26.97 | $22198872 | $375475606 |
| 2024-12-15 | $27.35 | $27.38 | $21360044 | $382460404 |
| 2024-12-14 | $26.28 | $27.35 | $27929337 | $381756497 |
| 2024-12-13 | $26.39 | $26.28 | $25037897 | $369251572 |
