| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-27 | $12.45 | $12.29 | $3769464 | $178207278 |
| 2025-03-26 | $12.4 | $12.45 | $4394250 | $180320552 |
| 2025-03-25 | $12.64 | $12.4 | $3960079 | $179608321 |
| 2025-03-24 | $12.44 | $12.64 | $5344486 | $182106986 |
| 2025-03-23 | $12.38 | $12.44 | $2941778 | $180325041 |
| 2025-03-22 | $12.1 | $12.38 | $2733513 | $180397165 |
| 2025-03-21 | $12.51 | $12.1 | $3861967 | $174911053 |
| 2025-03-20 | $12.83 | $12.51 | $5351515 | $180545491 |
| 2025-03-18 | $12.58 | $12.33 | $13742373 | $179276669 |
