| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.04 | $0.04 | $68313756 | $338768801 |
| 2025-04-13 | $0.04 | $0.04 | $47549049 | $365572125 |
| 2025-04-12 | $0.04 | $0.04 | $58067319 | $383512794 |
| 2025-04-11 | $0.04 | $0.04 | $50641315 | $376176703 |
| 2025-04-10 | $0.04 | $0.04 | $62469151 | $355487055 |
| 2025-04-09 | $0.04 | $0.04 | $69864465 | $354047185 |
| 2025-04-08 | $0.04 | $0.04 | $43243685 | $357173351 |
| 2025-04-07 | $0.04 | $0.04 | $86289433 | $370743481 |
| 2025-04-05 | $0.04 | $0.04 | $36406911 | $390046886 |
| 2025-04-04 | $0.04 | $0.04 | $47620120 | $400274253 |
| 2025-04-03 | $0.04 | $0.04 | $55771921 | $379859173 |
| 2025-04-02 | $0.04 | $0.04 | $55372302 | $412468473 |
| 2025-04-01 | $0.04 | $0.04 | $52606928 | $423490384 |
| 2025-03-31 | $0.04 | $0.04 | $33790770 | $404360395 |
| 2025-03-30 | $0.04 | $0.04 | $21370982 | $400979404 |
| 2025-03-29 | $0.04 | $0.04 | $29510522 | $399113380 |
| 2025-03-27 | $0.05 | $0.05 | $54072936 | $453731884 |
| 2025-03-26 | $0.05 | $0.05 | $58237701 | $458108388 |
| 2025-03-25 | $0.05 | $0.05 | $35596936 | $458110788 |
| 2025-03-24 | $0.05 | $0.05 | $54282510 | $449761130 |
| 2025-03-23 | $0.05 | $0.05 | $38605333 | $430719455 |
| 2025-03-22 | $0.04 | $0.05 | $33732396 | $438426129 |
| 2025-03-21 | $0.05 | $0.04 | $45020908 | $421085315 |
| 2025-03-20 | $0.05 | $0.05 | $46836605 | $435063168 |
