| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $103566107 | $849610941 |
| 2025-01-02 | $0.08 | $0.09 | $92891676 | $811052587 |
| 2025-01-01 | $0.08 | $0.08 | $70231236 | $771774476 |
| 2024-12-31 | $0.08 | $0.08 | $64318578 | $779190427 |
| 2024-12-30 | $0.09 | $0.08 | $97688177 | $755107484 |
| 2024-12-29 | $0.09 | $0.09 | $70024091 | $793129854 |
| 2024-12-28 | $0.09 | $0.09 | $78480113 | $800303782 |
| 2024-12-27 | $0.09 | $0.09 | $95205827 | $783086912 |
| 2024-12-26 | $0.09 | $0.09 | $82273600 | $788307384 |
| 2024-12-25 | $0.09 | $0.09 | $234218274 | $851190857 |
| 2024-12-24 | $0.08 | $0.09 | $140643658 | $871595164 |
| 2024-12-23 | $0.08 | $0.08 | $107239108 | $770631451 |
| 2024-12-22 | $0.09 | $0.08 | $107583609 | $772276314 |
| 2024-12-21 | $0.08 | $0.09 | $140327574 | $796895786 |
| 2024-12-20 | $0.09 | $0.08 | $246669915 | $778107520 |
| 2024-12-19 | $0.1 | $0.09 | $183941086 | $840549708 |
| 2024-12-18 | $0.11 | $0.1 | $122260722 | $932527941 |
| 2024-12-17 | $0.11 | $0.11 | $155944912 | $971131119 |
| 2024-12-16 | $0.11 | $0.11 | $165836497 | $991391028 |
| 2024-12-15 | $0.11 | $0.11 | $141902227 | $1033152049 |
| 2024-12-14 | $0.11 | $0.11 | $181600656 | $1018498173 |
| 2024-12-13 | $0.11 | $0.11 | $201043446 | $1053644241 |
