| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.24 | $0.25 | $19660772 | $189981812 |
| 2025-01-01 | $0.24 | $0.24 | $11502955 | $186647284 |
| 2024-12-31 | $0.22 | $0.24 | $25062196 | $185497536 |
| 2024-12-30 | $0.23 | $0.22 | $10511062 | $176028472 |
| 2024-12-29 | $0.24 | $0.23 | $9156671 | $184670200 |
| 2024-12-28 | $0.24 | $0.24 | $11046916 | $187772494 |
| 2024-12-27 | $0.24 | $0.24 | $12556256 | $187180708 |
| 2024-12-26 | $0.26 | $0.24 | $14374248 | $190728563 |
| 2024-12-25 | $0.27 | $0.26 | $12277730 | $207530706 |
| 2024-12-24 | $0.24 | $0.27 | $17702748 | $220729480 |
| 2024-12-23 | $0.24 | $0.24 | $19832345 | $195364230 |
| 2024-12-22 | $0.25 | $0.24 | $22002969 | $195056341 |
| 2024-12-21 | $0.24 | $0.25 | $49556562 | $207540903 |
| 2024-12-20 | $0.24 | $0.24 | $66153584 | $200414296 |
| 2024-12-19 | $0.26 | $0.24 | $48646176 | $201260483 |
| 2024-12-18 | $0.29 | $0.26 | $52725768 | $217873098 |
| 2024-12-17 | $0.32 | $0.29 | $35312131 | $240638869 |
| 2024-12-16 | $0.32 | $0.32 | $33017827 | $264301182 |
| 2024-12-15 | $0.32 | $0.32 | $26289625 | $266432876 |
| 2024-12-14 | $0.33 | $0.32 | $26706163 | $264980293 |
| 2024-12-13 | $0.33 | $0.33 | $37215969 | $272953321 |
