| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.004 | $0.005 | $1467.65 | $4055247 |
| 2025-01-01 | $0.004 | $0.004 | $883.01 | $3680672 |
| 2024-12-31 | $0.004 | $0.004 | $3886.29 | $3675658 |
| 2024-12-28 | $0.004 | $0.005 | $2378.3 | $3846621 |
| 2024-12-26 | $0.005 | $0.005 | $890.49 | $3866252 |
| 2024-12-25 | $0.005 | $0.005 | $2365.35 | $4062145 |
