| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $85115 | $83345 | $3.17 | $490488030 |
| 2025-04-16 | $84748 | $85115 | $7 | $447790727 |
| 2025-04-15 | $83419 | $84748 | $15.44 | $424071749 |
| 2025-04-14 | $83627 | $83419 | $23.96 | $417093592 |
| 2025-04-13 | $85363 | $83627 | $6.37 | $417982858 |
| 2025-04-12 | $82864 | $85363 | $18.62 | $427299592 |
| 2025-04-11 | $78570 | $82864 | $24.92 | $413666865 |
| 2025-04-10 | $77493 | $78570 | $51.8 | $393893782 |
| 2025-04-09 | $78297 | $77493 | $50.76 | $387466648 |
| 2025-04-08 | $78880 | $78297 | $7.37 | $391882331 |
| 2025-04-07 | $82460 | $78880 | $62.73 | $395361930 |
| 2025-04-06 | $81203 | $82460 | $13.78 | $412725932 |
| 2025-04-05 | $83812 | $81203 | $3.53 | $406383552 |
| 2025-04-04 | $82053 | $83812 | $6.25 | $419588945 |
| 2025-04-03 | $86767 | $82053 | $5.18 | $410823111 |
| 2025-04-02 | $85750 | $86767 | $3.7 | $433633173 |
| 2025-04-01 | $85027 | $85750 | $15.16 | $428726387 |
| 2025-03-31 | $82725 | $85027 | $5.56 | $424967467 |
| 2025-03-30 | $82896 | $82725 | $7.71 | $413746117 |
| 2025-03-29 | $83030 | $82896 | $3.69 | $414738893 |
| 2025-03-27 | $86697 | $87647 | $6.86 | $438500233 |
| 2025-03-26 | $86402 | $86697 | $8.82 | $433980721 |
| 2025-03-25 | $87581 | $86402 | $4.1 | $432506663 |
| 2025-03-24 | $84044 | $87581 | $24.01 | $437689539 |
| 2025-03-23 | $85253 | $84044 | $5.71 | $420414377 |
| 2025-03-22 | $83840 | $85253 | $3.97 | $426117744 |
| 2025-03-21 | $85329 | $83840 | $3.91 | $418962928 |
| 2025-03-20 | $85217 | $85329 | $30.13 | $425448410 |
