| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.42 | $0.44 | $9829325 | $324904744 |
| 2025-01-01 | $0.44 | $0.42 | $6839744 | $309655936 |
| 2024-12-31 | $0.44 | $0.44 | $9103182 | $322712626 |
| 2024-12-30 | $0.47 | $0.44 | $8840924 | $322291623 |
| 2024-12-29 | $0.47 | $0.47 | $7978948 | $346097868 |
| 2024-12-28 | $0.46 | $0.47 | $6849967 | $342651889 |
| 2024-12-27 | $0.48 | $0.46 | $8588671 | $333633344 |
| 2024-12-26 | $0.51 | $0.48 | $8724974 | $348034153 |
| 2024-12-25 | $0.5 | $0.51 | $8564013 | $372798069 |
| 2024-12-24 | $0.39 | $0.5 | $19595425 | $370735350 |
| 2024-12-23 | $0.42 | $0.39 | $10159361 | $280814366 |
| 2024-12-22 | $0.43 | $0.42 | $12225262 | $303250647 |
| 2024-12-21 | $0.47 | $0.43 | $21943570 | $308722851 |
| 2024-12-20 | $0.47 | $0.47 | $43605932 | $341434291 |
| 2024-12-19 | $0.44 | $0.47 | $32307683 | $345002757 |
| 2024-12-18 | $0.47 | $0.44 | $14501682 | $320646111 |
| 2024-12-17 | $0.5 | $0.47 | $16799839 | $340867047 |
| 2024-12-16 | $0.56 | $0.5 | $22281782 | $360921266 |
| 2024-12-15 | $0.57 | $0.56 | $22828712 | $407661148 |
| 2024-12-14 | $0.52 | $0.57 | $24713502 | $412396921 |
| 2024-12-13 | $0.52 | $0.52 | $20102993 | $380429452 |
