日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-17 | $0.2 | $0.2 | $31468073 | $173614128 |
2024-12-16 | $0.21 | $0.2 | $39627554 | $178845744 |
2024-12-15 | $0.21 | $0.21 | $35708937 | $187734655 |
2024-12-14 | $0.22 | $0.21 | $36799059 | $187339938 |
2024-12-13 | $0.22 | $0.22 | $48688868 | $193229908 |