| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $85012 | $84578 | $251950287 | $3280913527 |
| 2025-04-16 | $84668 | $85012 | $240871355 | $3230213871 |
| 2025-04-15 | $83929 | $84668 | $287097408 | $3146328578 |
| 2025-04-14 | $83820 | $83929 | $406723840 | $3097818969 |
| 2025-04-13 | $85103 | $83820 | $223842547 | $3100181832 |
| 2025-04-12 | $82435 | $85103 | $245951885 | $3133839636 |
| 2025-04-11 | $78859 | $82435 | $333376721 | $2996484523 |
| 2025-04-10 | $77287 | $78859 | $441945432 | $2748341038 |
| 2025-04-09 | $78316 | $77287 | $450687662 | $2650991088 |
| 2025-04-08 | $78700 | $78316 | $358218612 | $2593386693 |
| 2025-04-07 | $82611 | $78700 | $652325405 | $2556133122 |
| 2025-04-06 | $82443 | $82611 | $135018469 | $2695837649 |
| 2025-04-05 | $83065 | $82443 | $247122726 | $2690019952 |
| 2025-04-04 | $81830 | $83065 | $318582300 | $2772286182 |
| 2025-04-03 | $86942 | $81830 | $437203711 | $2728323601 |
| 2025-04-02 | $85233 | $86942 | $270613426 | $2890386088 |
| 2025-04-01 | $83653 | $85233 | $268357919 | $2806600082 |
| 2025-03-31 | $82805 | $83653 | $268216833 | $2720556012 |
| 2025-03-30 | $82367 | $82805 | $153259719 | $2683083455 |
| 2025-03-29 | $82472 | $82367 | $185537335 | $2674286784 |
| 2025-03-27 | $86822 | $87302 | $219396481 | $2790056819 |
| 2025-03-26 | $87746 | $86822 | $218806383 | $2766128714 |
| 2025-03-25 | $88143 | $87746 | $248173968 | $2814746845 |
| 2025-03-24 | $85093 | $88143 | $266126319 | $2733223481 |
| 2025-03-23 | $84031 | $85093 | $88545664 | $2650636914 |
| 2025-03-22 | $83683 | $84031 | $105214851 | $2609531355 |
| 2025-03-21 | $86114 | $83683 | $211388493 | $2592110684 |
| 2025-03-20 | $84829 | $86114 | $327097975 | $2614228285 |
