| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $96249 | $97392 | $321284672 | $1700482457 |
| 2025-01-02 | $94141 | $96249 | $318214062 | $1679390308 |
| 2025-01-01 | $95409 | $94141 | $244656690 | $1648550816 |
| 2024-12-31 | $91834 | $95409 | $432421879 | $1665680212 |
| 2024-12-30 | $94731 | $91834 | $343537908 | $1612936530 |
| 2024-12-29 | $94377 | $94731 | $181218630 | $1653978213 |
| 2024-12-28 | $94394 | $94377 | $253876153 | $1652224122 |
| 2024-12-27 | $95797 | $94394 | $429108523 | $1991732024 |
| 2024-12-26 | $98551 | $95797 | $353663704 | $2021941516 |
| 2024-12-25 | $97727 | $98551 | $416811402 | $2051241909 |
| 2024-12-24 | $93027 | $97727 | $556714332 | $2082983723 |
| 2024-12-23 | $95044 | $93027 | $527902188 | $1961540317 |
| 2024-12-22 | $97539 | $95044 | $430052126 | $1986437196 |
| 2024-12-21 | $97416 | $97539 | $529227752 | $2037103014 |
| 2024-12-20 | $100149 | $97416 | $804789880 | $2040274501 |
| 2024-12-19 | $104505 | $100149 | $619086716 | $2074507197 |
| 2024-12-18 | $106181 | $104505 | $487485685 | $2156476139 |
| 2024-12-17 | $106143 | $106181 | $464131147 | $2155945000 |
| 2024-12-16 | $102830 | $106143 | $467404072 | $2140555776 |
| 2024-12-15 | $101563 | $102830 | $294674693 | $2073528365 |
| 2024-12-14 | $100222 | $101563 | $297724848 | $2063620514 |
| 2024-12-13 | $100843 | $100222 | $501254958 | $2061305206 |
